Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 67,500 | -0.03(-17.14%) |
May 30, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 27,500 | +0.02(+16.67%) |
May 27, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.00(+0.00%) |
May 26, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 140,500 | +0.00(+0.00%) |
May 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | +0.00(+0.00%) |
May 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,900 | -0.01(-3.23%) |
May 20, 2022 | 0.1550 | 0 | -0.02(-8.82%) | |||
May 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.01(+6.25%) |
May 18, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 22,000 | +0.01(+6.67%) |
May 17, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 120,000 | +0.00(+0.00%) |
May 16, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | +0.01(+7.14%) |
May 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,001 | +0.01(+3.70%) |
May 12, 2022 | 0.1350 | 0.1500 | 0.1250 | 0.1350 | 245,720 | -0.01(-3.57%) |
May 11, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 29,400 | +0.00(+0.00%) |
May 10, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 11,375 | +0.00(+0.00%) |
May 09, 2022 | 0.1600 | 0.1650 | 0.1400 | 0.1400 | 282,400 | -0.01(-9.68%) |
May 06, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 35,800 | -0.01(-6.06%) |
May 05, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 503 | +0.00(+0.00%) |
May 04, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
May 03, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 90,000 | +0.00(+0.00%) |
May 02, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 249,570 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 48,300 | +0.01(+3.23%) |
Apr 27, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 35,000 | -0.02(-11.43%) |
Apr 26, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 125,515 | +0.01(+6.06%) |
Apr 25, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 42,500 | -0.01(-2.94%) |
Apr 22, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 32,700 | +0.01(+3.03%) |
Apr 21, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 31,500 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,900 | -0.01(-5.71%) |
Apr 19, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 45,100 | +0.01(+6.06%) |
Apr 14, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,500 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 21,005 | -0.01(-2.94%) |
Apr 11, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 9,013 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 51,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 85,051 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 56,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 197,000 | -0.01(-8.11%) |
Apr 04, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 21,169 | +0.01(+2.78%) |
Apr 01, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 101,381 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 120,000 | +0.01(+5.88%) |
Mar 30, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 59,985 | -0.00(-2.86%) |
Mar 29, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 39,500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 202,225 | +0.01(+6.06%) |
Mar 25, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 40,520 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 84,025 | +0.01(+3.13%) |
Mar 22, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 32,012 | -0.01(-5.88%) |
Mar 21, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,500 | +0.01(+3.03%) |
Mar 18, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 12,500 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,501 | +0.01(+6.45%) |
Mar 16, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,003 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,000 | -0.01(-3.13%) |
Mar 14, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 14,100 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 34,199 | -0.01(-5.88%) |
Mar 10, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 41,400 | +0.02(+9.68%) |
Mar 09, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 133,900 | -0.02(-8.82%) |
Mar 08, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 312,800 | +0.01(+6.25%) |
Mar 07, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 44,000 | +0.01(+3.23%) |
Mar 04, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 443,075 | -0.01(-6.06%) |
Mar 03, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 95,000 | +0.02(+10.00%) |
Mar 02, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 81,900 | +0.00(+0.00%) |