Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.271 | 6.402 | 6.188 | 6.337 | 1,239,315 | -0.07(-1.16%) |
Jun 29, 2022 | 6.653 | 6.672 | 6.323 | 6.411 | 651,071 | -0.17(-2.55%) |
Jun 28, 2022 | 6.634 | 6.737 | 6.499 | 6.579 | 735,350 | +0.06(+0.86%) |
Jun 27, 2022 | 6.495 | 6.597 | 6.392 | 6.523 | 682,504 | +0.13(+2.04%) |
Jun 24, 2022 | 6.206 | 6.392 | 6.132 | 6.392 | 1,000,792 | +0.19(+3.00%) |
Jun 23, 2022 | 6.355 | 6.448 | 6.095 | 6.206 | 866,791 | -0.16(-2.49%) |
Jun 22, 2022 | 6.290 | 6.411 | 6.244 | 6.365 | 1,004,570 | -0.12(-1.87%) |
Jun 21, 2022 | 6.374 | 6.732 | 6.360 | 6.485 | 1,164,769 | +0.30(+4.81%) |
Jun 17, 2022 | 6.597 | 6.597 | 6.141 | 6.188 | 3,049,734 | -0.37(-5.67%) |
Jun 16, 2022 | 6.653 | 6.746 | 6.523 | 6.560 | 937,777 | -0.32(-4.60%) |
Jun 15, 2022 | 6.774 | 6.941 | 6.727 | 6.876 | 1,040,219 | +0.17(+2.50%) |
Jun 14, 2022 | 6.802 | 6.867 | 6.644 | 6.709 | 1,085,619 | -0.04(-0.55%) |
Jun 13, 2022 | 6.811 | 6.876 | 6.662 | 6.746 | 1,196,492 | -0.28(-3.97%) |
Jun 10, 2022 | 6.914 | 7.128 | 6.830 | 7.025 | 729,686 | -0.05(-0.66%) |
Jun 09, 2022 | 7.276 | 7.276 | 7.058 | 7.072 | 720,776 | -0.23(-3.18%) |
Jun 08, 2022 | 7.695 | 7.695 | 7.267 | 7.304 | 514,084 | -0.44(-5.65%) |
Jun 07, 2022 | 7.602 | 7.797 | 7.546 | 7.742 | 713,935 | +0.12(+1.59%) |
Jun 06, 2022 | 7.649 | 7.667 | 7.500 | 7.621 | 462,200 | +0.09(+1.24%) |
Jun 03, 2022 | 7.704 | 7.742 | 7.379 | 7.528 | 1,073,128 | -0.22(-2.88%) |
Jun 02, 2022 | 7.611 | 7.886 | 7.579 | 7.751 | 727,906 | +0.19(+2.46%) |
Jun 01, 2022 | 7.583 | 7.649 | 7.435 | 7.565 | 585,382 | +0.04(+0.49%) |
May 31, 2022 | 7.658 | 7.751 | 7.500 | 7.528 | 940,909 | -0.09(-1.22%) |
May 27, 2022 | 7.825 | 7.872 | 7.611 | 7.621 | 559,433 | -0.14(-1.80%) |
May 26, 2022 | 7.546 | 7.844 | 7.546 | 7.760 | 1,037,215 | +0.22(+2.96%) |
May 25, 2022 | 7.425 | 7.565 | 7.328 | 7.537 | 523,118 | +0.12(+1.63%) |
May 24, 2022 | 7.425 | 7.495 | 7.267 | 7.416 | 729,114 | -0.10(-1.36%) |
May 23, 2022 | 7.323 | 7.556 | 7.267 | 7.518 | 1,081,383 | +0.33(+4.66%) |
May 20, 2022 | 7.453 | 7.503 | 7.016 | 7.183 | 620,512 | -0.19(-2.53%) |
May 19, 2022 | 7.183 | 7.509 | 7.175 | 7.369 | 1,027,280 | +0.13(+1.80%) |
May 18, 2022 | 7.472 | 7.556 | 7.193 | 7.239 | 1,008,560 | -0.21(-2.87%) |
May 17, 2022 | 7.388 | 7.490 | 7.314 | 7.453 | 736,913 | +0.26(+3.62%) |
May 16, 2022 | 7.156 | 7.308 | 7.119 | 7.193 | 895,787 | +0.12(+1.70%) |
May 13, 2022 | 6.999 | 7.202 | 6.998 | 7.073 | 637,561 | +0.18(+2.54%) |
May 12, 2022 | 6.962 | 7.054 | 6.791 | 6.897 | 751,518 | -0.18(-2.48%) |
May 11, 2022 | 7.165 | 7.331 | 7.036 | 7.073 | 657,610 | +0.05(+0.66%) |
May 10, 2022 | 7.193 | 7.220 | 6.828 | 7.026 | 845,280 | -0.10(-1.42%) |
May 09, 2022 | 7.248 | 7.257 | 7.054 | 7.128 | 852,535 | -0.32(-4.34%) |
May 06, 2022 | 7.451 | 7.544 | 7.267 | 7.451 | 1,262,468 | +0.02(+0.25%) |
May 05, 2022 | 7.941 | 7.950 | 7.303 | 7.433 | 811,312 | -0.44(-5.63%) |
May 04, 2022 | 7.894 | 7.968 | 7.562 | 7.876 | 851,647 | +0.15(+1.91%) |
May 03, 2022 | 7.433 | 7.756 | 7.234 | 7.728 | 1,009,979 | +0.27(+3.59%) |
May 02, 2022 | 7.479 | 7.839 | 7.188 | 7.460 | 1,409,977 | -0.22(-2.88%) |
Apr 29, 2022 | 7.765 | 7.867 | 7.580 | 7.682 | 1,310,524 | -0.14(-1.77%) |
Apr 28, 2022 | 7.627 | 7.867 | 7.460 | 7.821 | 581,493 | +0.16(+2.05%) |
Apr 27, 2022 | 7.700 | 7.830 | 7.617 | 7.664 | 727,327 | +0.12(+1.59%) |
Apr 26, 2022 | 7.700 | 7.765 | 7.507 | 7.544 | 925,397 | -0.11(-1.45%) |
Apr 25, 2022 | 7.802 | 7.867 | 7.451 | 7.654 | 944,095 | -0.39(-4.82%) |
Apr 22, 2022 | 8.254 | 8.374 | 7.894 | 8.042 | 1,303,237 | -0.21(-2.57%) |
Apr 21, 2022 | 8.707 | 8.707 | 8.199 | 8.254 | 835,025 | -0.45(-5.20%) |
Apr 20, 2022 | 8.808 | 8.928 | 8.587 | 8.707 | 500,038 | -0.17(-1.87%) |
Apr 19, 2022 | 8.688 | 8.919 | 8.522 | 8.873 | 740,557 | +0.10(+1.16%) |
Apr 18, 2022 | 8.892 | 8.938 | 8.753 | 8.772 | 656,770 | -0.05(-0.52%) |
Apr 14, 2022 | 8.808 | 8.993 | 8.772 | 8.818 | 732,702 | +0.04(+0.42%) |
Apr 13, 2022 | 8.568 | 8.799 | 8.469 | 8.781 | 901,198 | +0.33(+3.93%) |
Apr 12, 2022 | 8.199 | 8.573 | 8.199 | 8.448 | 948,507 | +0.37(+4.57%) |
Apr 11, 2022 | 8.208 | 8.310 | 8.061 | 8.079 | 961,853 | -0.18(-2.23%) |
Apr 08, 2022 | 8.264 | 8.399 | 8.079 | 8.264 | 1,005,789 | +0.02(+0.22%) |
Apr 07, 2022 | 8.024 | 8.282 | 7.931 | 8.245 | 680,082 | +0.18(+2.29%) |
Apr 06, 2022 | 8.107 | 8.116 | 7.950 | 8.061 | 1,044,385 | +0.05(+0.58%) |
Apr 05, 2022 | 8.208 | 8.365 | 7.977 | 8.014 | 935,876 | -0.18(-2.14%) |
Apr 04, 2022 | 8.411 | 8.411 | 8.070 | 8.190 | 602,762 | -0.15(-1.77%) |