Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2022 | 38.01 | 0 | +0.03(+0.08%) | |||
May 24, 2022 | 38.01 | 38.01 | 37.96 | 37.98 | 303 | -0.11(-0.29%) |
May 23, 2022 | 38.08 | 38.09 | 38.08 | 38.09 | 506 | +0.10(+0.26%) |
May 20, 2022 | 37.98 | 37.99 | 37.98 | 37.99 | 102 | -0.03(-0.09%) |
May 19, 2022 | 38.03 | 38.03 | 38.03 | 38.03 | 13 | -0.03(-0.09%) |
May 18, 2022 | 37.65 | 38.06 | 37.65 | 38.06 | 304 | +0.11(+0.28%) |
May 17, 2022 | 37.72 | 37.96 | 37.72 | 37.96 | 5,057 | +0.37(+1.00%) |
May 16, 2022 | 37.38 | 37.58 | 37.38 | 37.58 | 4,404 | +0.16(+0.44%) |
May 13, 2022 | 37.33 | 37.42 | 37.33 | 37.42 | 10,116 | +0.55(+1.48%) |
May 12, 2022 | 36.87 | 36.87 | 36.87 | 36.87 | 17 | +0.10(+0.28%) |
May 11, 2022 | 37.21 | 37.46 | 36.77 | 36.77 | 1,305 | -0.15(-0.40%) |
May 10, 2022 | 37.41 | 37.41 | 36.90 | 36.91 | 404 | -0.12(-0.31%) |
May 09, 2022 | 37.03 | 37.03 | 37.03 | 37.03 | 2 | -0.79(-2.08%) |
May 06, 2022 | 37.77 | 37.82 | 37.77 | 37.82 | 103 | -0.03(-0.08%) |
May 05, 2022 | 37.84 | 37.84 | 37.84 | 37.84 | 3 | -0.90(-2.33%) |
May 04, 2022 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.90(+2.37%) |
May 03, 2022 | 37.85 | 37.85 | 37.85 | 37.85 | 2 | +0.24(+0.65%) |
May 02, 2022 | 37.61 | 37.62 | 37.27 | 37.61 | 1,323 | -0.07(-0.17%) |
Apr 29, 2022 | 38.50 | 38.50 | 37.67 | 37.67 | 507 | -1.08(-2.80%) |
Apr 28, 2022 | 38.33 | 38.79 | 38.33 | 38.76 | 407 | +0.36(+0.94%) |
Apr 27, 2022 | 38.44 | 38.44 | 38.40 | 38.40 | 402 | +0.09(+0.25%) |
Apr 26, 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 9 | -0.07(-0.18%) |
Apr 25, 2022 | 38.44 | 38.44 | 38.37 | 38.37 | 303 | -0.65(-1.65%) |
Apr 22, 2022 | 39.02 | 39.02 | 39.02 | 39.02 | 100 | -0.93(-2.32%) |
Apr 21, 2022 | 40.49 | 40.49 | 39.94 | 39.94 | 13,551 | -0.42(-1.03%) |
Apr 20, 2022 | 40.36 | 40.36 | 40.36 | 40.36 | 2 | +0.40(+1.01%) |
Apr 19, 2022 | 39.96 | 39.96 | 39.96 | 39.96 | 7 | +0.43(+1.08%) |
Apr 18, 2022 | 39.73 | 39.73 | 39.50 | 39.53 | 528 | -0.31(-0.78%) |
Apr 14, 2022 | 39.84 | 39.84 | 39.84 | 39.84 | 100 | -0.03(-0.09%) |
Apr 13, 2022 | 39.75 | 39.87 | 39.75 | 39.87 | 542 | +0.22(+0.55%) |
Apr 12, 2022 | 39.83 | 39.83 | 39.66 | 39.66 | 166 | -0.09(-0.22%) |
Apr 11, 2022 | 40.11 | 40.11 | 39.75 | 39.75 | 463 | -0.41(-1.03%) |
Apr 08, 2022 | 40.16 | 40.16 | 40.16 | 40.16 | 100 | +0.12(+0.31%) |
Apr 07, 2022 | 40.03 | 40.03 | 40.03 | 40.03 | 58 | +0.32(+0.81%) |
Apr 06, 2022 | 39.71 | 39.71 | 39.71 | 39.71 | 164 | +0.18(+0.45%) |
Apr 05, 2022 | 39.53 | 39.53 | 39.53 | 39.53 | 7 | -0.16(-0.41%) |
Apr 04, 2022 | 39.59 | 39.70 | 39.59 | 39.70 | 3,050 | -0.04(-0.10%) |