Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.64	13.42	12.52	13.29	1,014,903	+0.36(+2.78%)
Jun 29, 2022	12.93	12.98	12.54	12.93	649,248	-0.02(-0.15%)
Jun 28, 2022	13.24	13.75	12.94	12.95	673,845	+0.07(+0.54%)
Jun 27, 2022	12.98	13.14	12.65	12.88	1,121,599	+0.04(+0.31%)
Jun 24, 2022	12.01	12.86	11.91	12.84	1,453,615	+1.00(+8.45%)
Jun 23, 2022	12.04	12.18	11.57	11.84	741,259	-0.17(-1.42%)
Jun 22, 2022	11.79	12.15	11.47	12.01	1,588,184	-0.12(-0.99%)
Jun 21, 2022	12.77	12.92	12.12	12.13	1,194,083	-0.27(-2.18%)
Jun 17, 2022	12.42	12.76	12.06	12.40	2,864,410	+0.11(+0.90%)
Jun 16, 2022	12.61	12.77	12.24	12.29	1,271,118	-0.76(-5.82%)
Jun 15, 2022	12.98	13.42	12.86	13.05	1,230,813	+0.30(+2.35%)
Jun 14, 2022	13.47	13.47	12.58	12.75	843,845	-0.64(-4.78%)
Jun 13, 2022	14.05	14.11	13.21	13.39	808,810	-1.19(-8.16%)
Jun 10, 2022	14.78	15.05	14.45	14.58	691,936	-0.58(-3.83%)
Jun 09, 2022	15.24	15.48	15.00	15.16	1,111,003	-0.21(-1.37%)
Jun 08, 2022	15.70	15.73	15.26	15.37	676,187	-0.58(-3.64%)
Jun 07, 2022	15.51	16.00	15.29	15.95	545,981	+0.35(+2.24%)
Jun 06, 2022	15.50	15.72	15.35	15.60	652,636	+0.25(+1.63%)
Jun 03, 2022	15.72	15.88	15.20	15.35	580,489	-0.65(-4.06%)
Jun 02, 2022	15.28	16.24	15.22	16.00	1,088,658	+0.95(+6.31%)
Jun 01, 2022	15.53	15.60	14.82	15.05	1,395,834	-0.25(-1.63%)
May 31, 2022	15.33	15.58	15.10	15.30	848,122	-0.34(-2.17%)
May 27, 2022	15.28	15.75	15.28	15.64	438,458	+0.39(+2.56%)
May 26, 2022	14.98	15.78	14.98	15.25	595,949	+0.37(+2.49%)
May 25, 2022	14.34	15.04	14.34	14.88	644,104	+0.57(+3.98%)
May 24, 2022	14.63	14.94	14.00	14.31	978,503	-0.71(-4.73%)
May 23, 2022	14.24	15.04	13.81	15.02	1,240,777	+1.07(+7.67%)
May 20, 2022	14.36	14.64	13.34	13.95	1,417,188	-0.30(-2.11%)
May 19, 2022	17.49	17.60	14.09	14.25	4,496,098	-3.65(-20.39%)
May 18, 2022	16.05	18.32	15.59	17.90	4,588,992	-3.98(-18.19%)
May 17, 2022	21.20	22.16	21.20	21.88	523,718	+1.29(+6.27%)
May 16, 2022	20.59	21.02	20.23	20.59	533,434	-0.05(-0.24%)
May 13, 2022	19.88	20.85	19.88	20.64	439,706	+1.03(+5.25%)
May 12, 2022	19.97	20.20	18.99	19.61	438,338	-0.42(-2.10%)
May 11, 2022	20.40	21.15	19.99	20.03	387,793	-0.25(-1.23%)
May 10, 2022	20.38	21.16	19.72	20.28	586,908	+0.37(+1.86%)
May 09, 2022	21.32	21.33	19.79	19.91	590,898	-1.84(-8.46%)
May 06, 2022	22.01	22.09	21.36	21.75	411,099	-0.37(-1.67%)
May 05, 2022	23.03	23.19	21.72	22.12	369,580	-1.17(-5.02%)
May 04, 2022	22.57	23.36	22.20	23.29	408,425	+0.71(+3.14%)
May 03, 2022	22.75	23.06	22.20	22.58	384,670	+0.07(+0.31%)
May 02, 2022	22.60	23.01	21.72	22.51	533,144	-0.03(-0.13%)
Apr 29, 2022	23.61	23.90	22.46	22.54	437,158	-1.26(-5.29%)
Apr 28, 2022	23.90	24.00	23.05	23.80	333,469	+0.35(+1.49%)
Apr 27, 2022	23.69	23.80	23.04	23.45	517,682	-0.34(-1.43%)
Apr 26, 2022	24.51	24.63	23.64	23.79	512,410	-0.96(-3.88%)
Apr 25, 2022	24.33	24.75	23.78	24.75	458,301	+0.08(+0.32%)
Apr 22, 2022	25.28	25.62	24.53	24.67	326,164	-0.92(-3.60%)
Apr 21, 2022	26.55	26.74	25.30	25.59	832,696	-0.42(-1.61%)
Apr 20, 2022	26.31	26.70	25.78	26.01	445,049	-0.22(-0.84%)
Apr 19, 2022	25.26	26.52	25.26	26.23	446,908	+0.95(+3.76%)
Apr 18, 2022	25.43	25.55	25.04	25.28	294,344	-0.18(-0.71%)
Apr 14, 2022	25.31	25.75	25.17	25.46	282,550	+0.32(+1.27%)
Apr 13, 2022	24.99	25.56	24.82	25.14	319,150	+0.32(+1.29%)
Apr 12, 2022	24.22	24.97	24.22	24.82	477,151	+0.76(+3.16%)
Apr 11, 2022	23.87	25.08	23.63	24.06	544,258	+0.23(+0.97%)
Apr 08, 2022	24.47	24.74	23.74	23.83	381,984	-0.78(-3.17%)
Apr 07, 2022	24.80	24.84	24.09	24.61	441,169	-0.22(-0.89%)
Apr 06, 2022	24.19	25.24	23.81	24.83	876,341	+0.27(+1.10%)
Apr 05, 2022	26.12	26.49	24.47	24.56	642,473	-1.55(-5.94%)
Apr 04, 2022	25.66	26.24	25.14	26.11	621,936	+0.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.