Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.650 | 1.680 | 1.550 | 1.580 | 5,521,959 | -0.15(-8.67%) |
Jun 29, 2022 | 1.750 | 1.750 | 1.625 | 1.730 | 7,103,393 | -0.04(-2.26%) |
Jun 28, 2022 | 1.800 | 1.880 | 1.705 | 1.770 | 3,781,144 | -0.02(-1.12%) |
Jun 27, 2022 | 1.900 | 1.925 | 1.755 | 1.790 | 3,700,305 | -0.09(-4.79%) |
Jun 24, 2022 | 1.920 | 1.980 | 1.830 | 1.880 | 5,980,763 | -0.02(-1.05%) |
Jun 23, 2022 | 1.730 | 1.900 | 1.680 | 1.900 | 7,284,399 | +0.23(+13.77%) |
Jun 22, 2022 | 1.630 | 1.750 | 1.600 | 1.670 | 3,701,238 | +0.03(+1.83%) |
Jun 21, 2022 | 1.640 | 1.700 | 1.600 | 1.640 | 5,067,957 | -0.01(-0.61%) |
Jun 17, 2022 | 1.550 | 1.680 | 1.550 | 1.650 | 5,455,601 | +0.11(+7.14%) |
Jun 16, 2022 | 1.530 | 1.600 | 1.485 | 1.540 | 7,960,754 | -0.11(-6.67%) |
Jun 15, 2022 | 1.640 | 1.675 | 1.550 | 1.650 | 6,562,609 | +0.02(+1.23%) |
Jun 14, 2022 | 1.650 | 1.680 | 1.590 | 1.630 | 4,822,544 | +0.00(+0.00%) |
Jun 13, 2022 | 1.650 | 1.720 | 1.600 | 1.630 | 4,969,319 | -0.10(-5.78%) |
Jun 10, 2022 | 1.730 | 1.830 | 1.700 | 1.730 | 4,241,494 | -0.05(-2.81%) |
Jun 09, 2022 | 1.930 | 1.930 | 1.780 | 1.780 | 5,175,701 | -0.12(-6.32%) |
Jun 08, 2022 | 1.820 | 1.960 | 1.790 | 1.900 | 4,968,282 | +0.06(+3.26%) |
Jun 07, 2022 | 1.800 | 1.850 | 1.760 | 1.840 | 4,038,209 | +0.03(+1.66%) |
Jun 06, 2022 | 1.860 | 1.890 | 1.770 | 1.810 | 7,591,667 | -0.02(-1.09%) |
Jun 03, 2022 | 1.960 | 1.970 | 1.810 | 1.830 | 7,527,471 | -0.18(-8.96%) |
Jun 02, 2022 | 1.890 | 2.090 | 1.860 | 2.010 | 6,121,023 | +0.13(+6.91%) |
Jun 01, 2022 | 2.090 | 2.155 | 1.860 | 1.880 | 6,008,861 | -0.19(-9.18%) |
May 31, 2022 | 1.990 | 2.150 | 1.920 | 2.070 | 5,290,913 | +0.08(+4.02%) |
May 27, 2022 | 1.930 | 2.080 | 1.930 | 1.990 | 6,977,553 | +0.11(+5.85%) |
May 26, 2022 | 1.860 | 2.020 | 1.800 | 1.880 | 4,469,091 | +0.03(+1.62%) |
May 25, 2022 | 1.820 | 1.910 | 1.790 | 1.850 | 3,172,783 | +0.03(+1.65%) |
May 24, 2022 | 2.020 | 2.020 | 1.785 | 1.820 | 5,617,489 | -0.26(-12.50%) |
May 23, 2022 | 2.100 | 2.160 | 2.010 | 2.080 | 5,216,824 | -0.05(-2.35%) |
May 20, 2022 | 2.440 | 2.440 | 2.030 | 2.130 | 11,163,996 | -0.22(-9.36%) |
May 19, 2022 | 2.310 | 2.470 | 2.280 | 2.350 | 6,424,807 | +0.00(+0.00%) |
May 18, 2022 | 2.330 | 2.730 | 2.290 | 2.350 | 11,397,370 | -0.04(-1.67%) |
May 17, 2022 | 2.300 | 2.440 | 2.205 | 2.390 | 7,991,776 | +0.12(+5.29%) |
May 16, 2022 | 2.390 | 2.500 | 2.220 | 2.270 | 12,015,608 | -0.18(-7.35%) |
May 13, 2022 | 2.280 | 2.540 | 2.140 | 2.450 | 33,000,816 | +0.23(+10.36%) |
May 12, 2022 | 1.850 | 2.390 | 1.590 | 2.220 | 97,676,680 | +0.71(+47.02%) |
May 11, 2022 | 1.590 | 1.740 | 1.500 | 1.510 | 10,614,851 | -0.16(-9.58%) |
May 10, 2022 | 1.760 | 1.780 | 1.550 | 1.670 | 7,313,739 | -0.11(-6.44%) |
May 09, 2022 | 1.610 | 1.880 | 1.550 | 1.785 | 10,110,916 | -0.12(-6.54%) |
May 06, 2022 | 2.050 | 2.050 | 1.890 | 1.910 | 8,760,979 | -0.17(-8.17%) |
May 05, 2022 | 2.010 | 2.280 | 2.010 | 2.080 | 11,088,459 | -0.01(-0.48%) |
May 04, 2022 | 2.060 | 2.100 | 1.890 | 2.090 | 9,700,874 | +0.04(+2.20%) |
May 03, 2022 | 2.070 | 2.148 | 2.020 | 2.045 | 5,203,742 | -0.04(-1.68%) |
May 02, 2022 | 2.180 | 2.210 | 1.960 | 2.080 | 12,602,019 | -0.10(-4.59%) |
Apr 29, 2022 | 2.180 | 2.380 | 2.180 | 2.180 | 3,422,278 | -0.08(-3.54%) |
Apr 28, 2022 | 2.220 | 2.320 | 2.085 | 2.260 | 4,782,245 | +0.07(+3.20%) |
Apr 27, 2022 | 2.240 | 2.380 | 2.180 | 2.190 | 3,941,191 | -0.06(-2.67%) |
Apr 26, 2022 | 2.390 | 2.395 | 2.180 | 2.250 | 4,915,825 | -0.15(-6.25%) |
Apr 25, 2022 | 2.250 | 2.480 | 2.250 | 2.400 | 5,165,932 | +0.10(+4.35%) |
Apr 22, 2022 | 2.220 | 2.350 | 2.215 | 2.300 | 3,293,288 | +0.07(+3.14%) |
Apr 21, 2022 | 2.380 | 2.485 | 2.220 | 2.230 | 3,876,779 | -0.10(-4.29%) |
Apr 20, 2022 | 2.440 | 2.460 | 2.310 | 2.330 | 3,436,579 | -0.11(-4.51%) |
Apr 19, 2022 | 2.440 | 2.540 | 2.400 | 2.440 | 4,359,014 | +0.01(+0.41%) |
Apr 18, 2022 | 2.500 | 2.510 | 2.350 | 2.430 | 4,218,926 | -0.08(-3.19%) |
Apr 14, 2022 | 2.690 | 2.715 | 2.510 | 2.510 | 4,342,855 | -0.20(-7.38%) |
Apr 13, 2022 | 2.770 | 2.800 | 2.665 | 2.710 | 5,177,824 | -0.06(-2.17%) |
Apr 12, 2022 | 2.880 | 2.990 | 2.720 | 2.770 | 3,460,939 | -0.08(-2.81%) |
Apr 11, 2022 | 2.860 | 2.960 | 2.760 | 2.850 | 3,294,754 | -0.05(-1.72%) |
Apr 08, 2022 | 3.110 | 3.110 | 2.900 | 2.900 | 3,560,104 | -0.22(-6.90%) |
Apr 07, 2022 | 3.130 | 3.180 | 2.990 | 3.115 | 3,563,684 | -0.04(-1.27%) |
Apr 06, 2022 | 3.290 | 3.315 | 3.040 | 3.155 | 4,619,224 | -0.23(-6.66%) |
Apr 05, 2022 | 3.680 | 3.700 | 3.350 | 3.380 | 5,270,589 | -0.31(-8.40%) |
Apr 04, 2022 | 3.230 | 3.790 | 3.230 | 3.690 | 9,071,366 | +0.48(+14.95%) |