Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.8010 | 0.8630 | 0.7419 | 0.7419 | 34,677 | -0.07(-8.63%) |
Jun 29, 2022 | 0.8005 | 0.8260 | 0.7900 | 0.8120 | 12,096 | +0.01(+1.44%) |
Jun 28, 2022 | 0.8851 | 0.8851 | 0.7830 | 0.8005 | 7,633 | -0.06(-7.05%) |
Jun 27, 2022 | 0.9300 | 0.9300 | 0.8261 | 0.8612 | 32,191 | +0.07(+9.46%) |
Jun 24, 2022 | 0.8500 | 0.9030 | 0.7868 | 0.7868 | 60,619 | -0.07(-8.51%) |
Jun 23, 2022 | 0.9000 | 0.9048 | 0.8600 | 0.8600 | 38,151 | -0.04(-4.44%) |
Jun 22, 2022 | 0.8800 | 0.9200 | 0.8000 | 0.9000 | 45,377 | +0.03(+3.40%) |
Jun 21, 2022 | 0.8800 | 0.9400 | 0.8200 | 0.8704 | 23,385 | +0.03(+3.62%) |
Jun 17, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 15,355 | +0.02(+2.07%) |
Jun 16, 2022 | 0.8700 | 0.8700 | 0.7900 | 0.8230 | 9,532 | +0.02(+2.87%) |
Jun 15, 2022 | 0.8300 | 0.9000 | 0.7600 | 0.8000 | 30,648 | -0.00(-0.26%) |
Jun 14, 2022 | 0.8100 | 0.8344 | 0.7900 | 0.8021 | 21,022 | -0.01(-0.99%) |
Jun 13, 2022 | 0.8000 | 0.9000 | 0.7901 | 0.8101 | 11,269 | -0.04(-4.86%) |
Jun 10, 2022 | 0.9000 | 0.9000 | 0.8393 | 0.8515 | 13,523 | -0.02(-1.83%) |
Jun 09, 2022 | 0.9100 | 0.9293 | 0.8674 | 0.8674 | 49,812 | -0.03(-3.19%) |
Jun 08, 2022 | 0.8700 | 0.9000 | 0.8000 | 0.8960 | 24,451 | +0.05(+6.41%) |
Jun 07, 2022 | 0.8700 | 0.8900 | 0.8120 | 0.8420 | 16,782 | -0.02(-1.86%) |
Jun 06, 2022 | 0.8200 | 0.8896 | 0.8000 | 0.8580 | 20,061 | +0.05(+6.31%) |
Jun 03, 2022 | 0.8300 | 0.8714 | 0.8050 | 0.8071 | 15,347 | -0.02(-2.90%) |
Jun 02, 2022 | 0.8300 | 0.8870 | 0.7960 | 0.8312 | 14,828 | +0.00(+0.14%) |
Jun 01, 2022 | 0.8800 | 0.8800 | 0.8100 | 0.8300 | 11,667 | -0.01(-1.51%) |
May 31, 2022 | 0.8300 | 0.8800 | 0.8260 | 0.8427 | 71,338 | -0.04(-4.24%) |
May 27, 2022 | 0.8291 | 0.9095 | 0.8256 | 0.8800 | 40,259 | +0.03(+3.51%) |
May 26, 2022 | 0.8100 | 0.8600 | 0.8000 | 0.8502 | 23,082 | +0.05(+6.21%) |
May 25, 2022 | 0.8190 | 0.8200 | 0.7801 | 0.8005 | 68,726 | -0.02(-2.38%) |
May 24, 2022 | 0.8200 | 0.8299 | 0.8000 | 0.8200 | 10,313 | -0.03(-3.53%) |
May 23, 2022 | 0.7888 | 0.8500 | 0.7697 | 0.8500 | 21,007 | +0.08(+10.39%) |
May 20, 2022 | 0.7700 | 0.7797 | 0.7300 | 0.7700 | 36,180 | +0.03(+4.05%) |
May 19, 2022 | 0.7390 | 0.7698 | 0.7300 | 0.7400 | 52,105 | +0.00(+0.15%) |
May 18, 2022 | 0.7698 | 0.7698 | 0.7300 | 0.7389 | 14,661 | +0.00(+0.61%) |
May 17, 2022 | 0.7280 | 0.7573 | 0.7140 | 0.7344 | 24,249 | +0.03(+4.47%) |
May 16, 2022 | 0.7380 | 0.7380 | 0.6900 | 0.7030 | 39,760 | -0.02(-3.03%) |
May 13, 2022 | 0.6800 | 0.7699 | 0.6700 | 0.7250 | 35,458 | +0.03(+3.57%) |
May 12, 2022 | 0.7200 | 0.7563 | 0.6999 | 0.7000 | 201,591 | +0.00(+0.37%) |
May 11, 2022 | 0.7500 | 0.8198 | 0.6801 | 0.6974 | 94,452 | -0.05(-6.51%) |
May 10, 2022 | 0.8500 | 0.8500 | 0.7356 | 0.7460 | 88,420 | -0.03(-4.03%) |
May 09, 2022 | 0.8100 | 0.8500 | 0.7400 | 0.7773 | 106,926 | -0.06(-6.90%) |
May 06, 2022 | 0.8400 | 0.8640 | 0.8049 | 0.8349 | 29,568 | -0.02(-1.76%) |
May 05, 2022 | 0.8611 | 0.8611 | 0.8210 | 0.8499 | 31,971 | -0.02(-2.31%) |
May 04, 2022 | 0.8720 | 0.8800 | 0.8236 | 0.8700 | 46,365 | +0.01(+1.16%) |
May 03, 2022 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 27,157 | +0.02(+2.04%) |
May 02, 2022 | 0.8300 | 0.9000 | 0.8275 | 0.8428 | 26,676 | -0.01(-0.81%) |
Apr 29, 2022 | 0.8298 | 0.8880 | 0.7935 | 0.8497 | 281,639 | +0.07(+8.91%) |
Apr 28, 2022 | 0.8200 | 0.8200 | 0.7618 | 0.7802 | 92,624 | -0.01(-0.83%) |
Apr 27, 2022 | 0.8300 | 0.8300 | 0.7608 | 0.7867 | 43,619 | -0.02(-1.97%) |
Apr 26, 2022 | 0.8500 | 0.8500 | 0.7600 | 0.8025 | 79,726 | -0.06(-6.89%) |
Apr 25, 2022 | 0.8500 | 0.9500 | 0.8294 | 0.8619 | 114,385 | +0.05(+6.41%) |
Apr 22, 2022 | 0.8700 | 0.9000 | 0.8100 | 0.8100 | 102,218 | -0.09(-10.00%) |
Apr 21, 2022 | 1.020 | 1.020 | 0.8500 | 0.9000 | 97,184 | -0.08(-8.17%) |
Apr 20, 2022 | 0.9400 | 0.9998 | 0.9400 | 0.9801 | 25,455 | -0.01(-0.52%) |
Apr 19, 2022 | 1.040 | 1.067 | 0.9768 | 0.9852 | 141,280 | -0.05(-5.27%) |
Apr 18, 2022 | 1.020 | 1.060 | 1.020 | 1.040 | 56,800 | +0.00(+0.00%) |
Apr 14, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 93,581 | -0.06(-5.45%) |
Apr 13, 2022 | 1.080 | 1.100 | 1.050 | 1.100 | 30,944 | +0.04(+3.77%) |
Apr 12, 2022 | 1.030 | 1.090 | 1.030 | 1.060 | 64,633 | +0.00(+0.00%) |
Apr 11, 2022 | 1.080 | 1.100 | 1.018 | 1.060 | 102,629 | +0.00(+0.00%) |
Apr 08, 2022 | 1.130 | 1.150 | 1.050 | 1.060 | 25,731 | -0.06(-5.36%) |
Apr 07, 2022 | 1.170 | 1.190 | 1.110 | 1.120 | 46,259 | -0.04(-3.45%) |
Apr 06, 2022 | 1.150 | 1.200 | 1.070 | 1.160 | 195,761 | +0.01(+0.87%) |
Apr 05, 2022 | 1.190 | 1.200 | 1.150 | 1.150 | 59,934 | -0.03(-2.54%) |
Apr 04, 2022 | 1.210 | 1.230 | 1.150 | 1.180 | 74,840 | -0.03(-2.48%) |