Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.640 | 7.730 | 7.399 | 7.570 | 168,998 | -0.18(-2.32%) |
Jun 29, 2022 | 7.370 | 8.000 | 7.330 | 7.750 | 187,943 | +0.34(+4.59%) |
Jun 28, 2022 | 7.530 | 7.550 | 7.090 | 7.410 | 199,225 | -0.13(-1.72%) |
Jun 27, 2022 | 7.660 | 7.660 | 7.340 | 7.540 | 268,712 | -0.01(-0.13%) |
Jun 24, 2022 | 7.850 | 8.040 | 7.470 | 7.550 | 254,986 | -0.20(-2.58%) |
Jun 23, 2022 | 7.570 | 7.840 | 7.550 | 7.750 | 309,441 | +0.15(+1.97%) |
Jun 22, 2022 | 7.610 | 7.970 | 7.520 | 7.600 | 124,035 | -0.15(-1.94%) |
Jun 21, 2022 | 7.430 | 8.040 | 7.430 | 7.750 | 104,233 | +0.43(+5.87%) |
Jun 17, 2022 | 6.960 | 7.650 | 6.680 | 7.320 | 268,464 | +0.52(+7.65%) |
Jun 16, 2022 | 6.870 | 6.890 | 6.590 | 6.800 | 132,958 | -0.29(-4.09%) |
Jun 15, 2022 | 7.170 | 7.360 | 6.975 | 7.090 | 104,706 | -0.18(-2.48%) |
Jun 14, 2022 | 7.360 | 7.480 | 7.240 | 7.270 | 119,225 | -0.09(-1.22%) |
Jun 13, 2022 | 7.580 | 7.580 | 6.970 | 7.360 | 151,623 | -0.28(-3.66%) |
Jun 10, 2022 | 7.910 | 7.910 | 7.522 | 7.640 | 96,598 | -0.34(-4.26%) |
Jun 09, 2022 | 8.070 | 8.100 | 7.920 | 7.980 | 109,995 | -0.15(-1.85%) |
Jun 08, 2022 | 8.170 | 8.410 | 8.030 | 8.130 | 65,691 | -0.12(-1.45%) |
Jun 07, 2022 | 7.970 | 8.380 | 7.950 | 8.250 | 140,129 | +0.23(+2.87%) |
Jun 06, 2022 | 8.090 | 8.603 | 7.975 | 8.020 | 111,097 | +0.07(+0.88%) |
Jun 03, 2022 | 7.770 | 8.100 | 7.740 | 7.950 | 205,057 | +0.07(+0.89%) |
Jun 02, 2022 | 8.020 | 8.090 | 7.740 | 7.880 | 163,561 | -0.22(-2.72%) |
Jun 01, 2022 | 8.430 | 8.560 | 8.070 | 8.100 | 114,875 | -0.29(-3.46%) |
May 31, 2022 | 8.500 | 8.590 | 8.300 | 8.390 | 217,107 | +0.16(+1.94%) |
May 27, 2022 | 7.800 | 8.370 | 7.690 | 8.230 | 161,832 | +0.54(+7.02%) |
May 26, 2022 | 7.970 | 7.970 | 7.690 | 7.690 | 118,850 | -0.27(-3.39%) |
May 25, 2022 | 8.170 | 8.170 | 7.780 | 7.960 | 240,661 | -0.04(-0.50%) |
May 24, 2022 | 8.090 | 8.195 | 7.700 | 8.000 | 136,461 | -0.19(-2.32%) |
May 23, 2022 | 8.750 | 8.850 | 8.160 | 8.190 | 146,602 | -0.52(-5.97%) |
May 20, 2022 | 8.270 | 8.830 | 8.270 | 8.710 | 240,432 | +0.62(+7.66%) |
May 19, 2022 | 8.020 | 8.270 | 7.730 | 8.090 | 276,032 | +0.00(+0.00%) |
May 18, 2022 | 8.330 | 8.410 | 7.970 | 8.090 | 197,901 | -0.37(-4.37%) |
May 17, 2022 | 8.600 | 8.840 | 8.280 | 8.460 | 134,865 | -0.02(-0.24%) |
May 16, 2022 | 8.710 | 8.720 | 8.250 | 8.480 | 151,581 | -0.23(-2.64%) |
May 13, 2022 | 9.050 | 9.200 | 8.670 | 8.710 | 174,982 | -0.31(-3.44%) |
May 12, 2022 | 8.820 | 9.245 | 8.500 | 9.020 | 158,865 | +0.03(+0.33%) |
May 11, 2022 | 9.480 | 9.620 | 8.800 | 8.990 | 159,947 | -0.49(-5.17%) |
May 10, 2022 | 9.020 | 9.640 | 8.900 | 9.480 | 154,519 | +0.66(+7.48%) |
May 09, 2022 | 9.500 | 9.590 | 8.620 | 8.820 | 166,497 | -0.79(-8.22%) |
May 06, 2022 | 9.720 | 9.910 | 9.360 | 9.610 | 134,888 | -0.19(-1.94%) |
May 05, 2022 | 10.42 | 10.59 | 9.610 | 9.800 | 92,401 | -0.75(-7.11%) |
May 04, 2022 | 10.43 | 10.63 | 9.880 | 10.55 | 124,284 | +0.08(+0.76%) |
May 03, 2022 | 10.35 | 10.76 | 10.33 | 10.47 | 110,661 | +0.13(+1.26%) |
May 02, 2022 | 10.24 | 10.61 | 9.950 | 10.34 | 109,446 | +0.05(+0.49%) |
Apr 29, 2022 | 10.74 | 11.02 | 10.25 | 10.29 | 83,259 | -0.57(-5.25%) |
Apr 28, 2022 | 11.31 | 11.31 | 10.58 | 10.86 | 288,531 | -0.36(-3.21%) |
Apr 27, 2022 | 11.77 | 11.96 | 11.16 | 11.22 | 137,864 | -0.57(-4.83%) |
Apr 26, 2022 | 12.68 | 12.81 | 11.75 | 11.79 | 109,924 | -1.06(-8.25%) |
Apr 25, 2022 | 12.39 | 12.92 | 12.39 | 12.85 | 70,693 | +0.29(+2.31%) |
Apr 22, 2022 | 12.54 | 12.64 | 12.22 | 12.56 | 82,128 | +0.05(+0.40%) |
Apr 21, 2022 | 13.06 | 13.06 | 12.44 | 12.51 | 79,219 | -0.37(-2.87%) |
Apr 20, 2022 | 12.94 | 13.14 | 12.58 | 12.88 | 48,883 | +0.02(+0.16%) |
Apr 19, 2022 | 12.58 | 12.96 | 12.43 | 12.86 | 64,329 | +0.32(+2.55%) |
Apr 18, 2022 | 12.93 | 12.93 | 12.40 | 12.54 | 94,226 | -0.34(-2.64%) |
Apr 14, 2022 | 13.06 | 13.18 | 12.69 | 12.88 | 66,971 | -0.16(-1.23%) |
Apr 13, 2022 | 12.65 | 13.21 | 12.65 | 13.04 | 121,113 | +0.41(+3.25%) |
Apr 12, 2022 | 12.96 | 13.11 | 12.45 | 12.63 | 210,651 | -0.24(-1.86%) |
Apr 11, 2022 | 13.25 | 13.25 | 12.59 | 12.87 | 187,884 | -0.46(-3.45%) |
Apr 08, 2022 | 13.54 | 13.73 | 13.29 | 13.33 | 191,269 | -0.22(-1.62%) |
Apr 07, 2022 | 13.83 | 14.09 | 13.51 | 13.55 | 180,502 | -0.23(-1.67%) |
Apr 06, 2022 | 13.85 | 14.03 | 13.58 | 13.78 | 265,141 | -0.17(-1.22%) |
Apr 05, 2022 | 14.19 | 14.24 | 13.91 | 13.95 | 176,619 | -0.19(-1.34%) |
Apr 04, 2022 | 14.30 | 14.45 | 13.95 | 14.14 | 183,554 | -0.09(-0.63%) |