Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.57	17.68	17.18	17.53	123,803	-0.34(-1.90%)
Jun 29, 2022	18.10	18.18	17.76	17.87	104,253	-0.32(-1.76%)
Jun 28, 2022	18.68	18.90	18.18	18.19	261,049	-0.10(-0.55%)
Jun 27, 2022	18.54	18.54	18.27	18.29	151,541	-0.10(-0.54%)
Jun 24, 2022	17.98	18.41	17.98	18.39	589,507	+0.62(+3.49%)
Jun 23, 2022	17.86	17.86	17.53	17.77	140,078	-0.19(-1.06%)
Jun 22, 2022	17.83	18.25	17.83	17.96	85,743	-0.34(-1.86%)
Jun 21, 2022	18.47	18.58	18.30	18.30	79,776	+0.12(+0.66%)
Jun 17, 2022	17.81	18.26	17.78	18.18	102,850	+0.69(+3.94%)
Jun 16, 2022	17.79	17.85	17.43	17.49	172,758	-0.84(-4.58%)
Jun 15, 2022	18.07	18.47	17.97	18.33	99,727	+0.39(+2.17%)
Jun 14, 2022	18.04	18.08	17.77	17.94	68,797	-0.02(-0.11%)
Jun 13, 2022	18.50	18.58	17.93	17.96	138,858	-1.32(-6.84%)
Jun 10, 2022	19.68	19.73	19.21	19.28	76,469	-0.70(-3.50%)
Jun 09, 2022	20.52	20.52	19.98	19.98	143,421	-0.81(-3.89%)
Jun 08, 2022	20.72	20.91	20.70	20.79	48,577	+0.06(+0.29%)
Jun 07, 2022	20.57	20.82	20.54	20.73	227,741	-0.14(-0.67%)
Jun 06, 2022	21.02	21.26	20.80	20.86	111,650	+0.45(+2.20%)
Jun 03, 2022	20.53	20.63	20.33	20.42	89,308	-0.40(-1.92%)
Jun 02, 2022	20.23	20.83	20.17	20.81	131,731	+0.59(+2.91%)
Jun 01, 2022	20.73	20.77	20.05	20.23	94,460	-0.34(-1.65%)
May 31, 2022	20.80	20.95	20.53	20.57	120,561	-0.24(-1.15%)
May 27, 2022	20.70	20.82	20.61	20.80	69,766	+0.40(+1.96%)
May 26, 2022	19.81	20.48	19.81	20.41	106,123	+0.98(+5.04%)
May 25, 2022	18.89	19.52	18.89	19.43	139,909	+0.39(+2.05%)
May 24, 2022	19.42	19.44	18.94	19.04	218,650	-0.77(-3.88%)
May 23, 2022	19.87	19.90	19.58	19.81	94,706	+0.13(+0.66%)
May 20, 2022	19.91	19.98	19.35	19.68	186,757	+0.01(+0.05%)
May 19, 2022	19.05	19.86	19.05	19.67	380,261	+0.42(+2.18%)
May 18, 2022	19.73	19.82	19.23	19.25	289,843	-0.58(-2.92%)
May 17, 2022	19.80	19.97	19.56	19.83	153,785	+0.49(+2.53%)
May 16, 2022	19.52	19.69	19.29	19.34	150,554	-0.29(-1.48%)
May 13, 2022	19.27	19.64	19.23	19.63	336,169	+0.90(+4.80%)
May 12, 2022	18.54	19.13	18.33	18.73	170,225	+0.00(+0.00%)
May 11, 2022	18.98	19.54	18.73	18.73	177,023	-0.21(-1.11%)
May 10, 2022	19.43	19.46	18.68	18.94	329,566	-0.12(-0.63%)
May 09, 2022	19.89	19.90	19.03	19.06	519,295	-1.37(-6.70%)
May 06, 2022	20.80	20.94	20.18	20.43	249,421	-0.59(-2.80%)
May 05, 2022	21.54	21.70	20.80	21.01	225,493	-0.73(-3.35%)
May 04, 2022	21.47	21.76	20.94	21.74	155,689	-0.01(-0.05%)
May 03, 2022	22.16	22.30	21.70	21.75	132,638	-0.38(-1.72%)
May 02, 2022	22.15	22.30	21.74	22.13	111,859	-0.11(-0.49%)
Apr 29, 2022	22.70	23.00	22.18	22.24	133,404	-0.26(-1.15%)
Apr 28, 2022	22.33	22.60	21.93	22.50	280,859	+0.32(+1.44%)
Apr 27, 2022	21.95	22.36	21.87	22.18	116,831	+0.37(+1.69%)
Apr 26, 2022	22.38	22.39	21.81	21.81	127,580	-0.75(-3.32%)
Apr 25, 2022	21.96	22.61	21.88	22.56	164,561	+0.15(+0.67%)
Apr 22, 2022	22.83	22.93	22.33	22.41	198,679	-0.44(-1.92%)
Apr 21, 2022	23.88	23.92	22.80	22.85	242,227	-0.45(-1.93%)
Apr 20, 2022	23.66	23.80	23.23	23.30	153,745	-0.10(-0.43%)
Apr 19, 2022	23.01	23.46	22.95	23.40	131,214	+0.31(+1.34%)
Apr 18, 2022	23.69	23.69	23.03	23.09	411,172	-0.48(-2.03%)
Apr 14, 2022	23.56	23.90	23.53	23.57	191,575	+0.24(+1.03%)
Apr 13, 2022	22.85	23.35	22.78	23.33	321,901	+0.73(+3.23%)
Apr 12, 2022	22.75	23.08	22.50	22.60	135,276	+0.22(+0.98%)
Apr 11, 2022	22.47	22.75	22.15	22.38	147,518	-0.41(-1.80%)
Apr 08, 2022	22.93	23.01	22.68	22.79	61,090	-0.20(-0.87%)
Apr 07, 2022	23.32	23.32	22.60	22.99	216,027	-0.49(-2.08%)
Apr 06, 2022	23.62	23.70	23.20	23.48	209,873	-0.60(-2.49%)
Apr 05, 2022	24.65	24.69	23.98	24.08	456,901	-0.44(-1.79%)
Apr 04, 2022	24.28	24.54	24.11	24.52	347,476	+0.54(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.