Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.04	15.58	14.87	15.30	11,862,907	-0.23(-1.49%)
Jun 29, 2022	15.71	15.71	15.43	15.53	8,081,973	-0.11(-0.68%)
Jun 28, 2022	15.77	16.09	15.58	15.63	8,893,482	+0.04(+0.28%)
Jun 27, 2022	15.93	15.96	15.48	15.59	9,744,139	-0.24(-1.51%)
Jun 24, 2022	15.14	15.92	15.10	15.83	16,747,574	+0.74(+4.88%)
Jun 23, 2022	15.33	15.37	14.82	15.09	16,824,358	-0.36(-2.36%)
Jun 22, 2022	15.33	15.53	15.22	15.46	17,057,490	-0.10(-0.63%)
Jun 21, 2022	15.75	15.85	15.45	15.55	7,922,790	+0.23(+1.51%)
Jun 17, 2022	15.20	15.54	15.17	15.32	19,495,620	+0.16(+1.05%)
Jun 16, 2022	15.40	15.45	15.05	15.16	9,649,903	-0.59(-3.72%)
Jun 15, 2022	15.75	16.01	15.57	15.75	16,236,656	+0.18(+1.14%)
Jun 14, 2022	15.46	15.72	15.31	15.57	17,261,242	+0.13(+0.86%)
Jun 13, 2022	15.36	15.75	15.20	15.44	18,335,078	-0.34(-2.14%)
Jun 10, 2022	16.16	16.30	15.75	15.78	8,459,833	-0.78(-4.72%)
Jun 09, 2022	17.13	17.17	16.56	16.56	7,587,181	-0.59(-3.47%)
Jun 08, 2022	17.31	17.36	17.05	17.15	6,918,751	-0.36(-2.03%)
Jun 07, 2022	17.27	17.55	17.21	17.51	8,294,562	+0.05(+0.31%)
Jun 06, 2022	17.63	17.74	17.43	17.45	6,920,805	+0.02(+0.10%)
Jun 03, 2022	17.56	17.63	17.38	17.44	8,746,747	-0.25(-1.41%)
Jun 02, 2022	17.38	17.72	17.24	17.68	5,683,416	+0.37(+2.15%)
Jun 01, 2022	17.80	17.80	17.05	17.31	9,037,069	-0.41(-2.30%)
May 31, 2022	17.32	17.86	17.27	17.72	25,083,528	+0.12(+0.71%)
May 27, 2022	17.53	17.68	17.45	17.59	7,355,537	+0.08(+0.48%)
May 26, 2022	17.26	17.59	17.26	17.51	17,546,098	+0.35(+2.05%)
May 25, 2022	16.66	17.33	16.66	17.16	18,501,056	+0.41(+2.47%)
May 24, 2022	16.62	16.81	16.18	16.75	15,192,781	+0.09(+0.53%)
May 23, 2022	16.53	16.82	16.36	16.66	10,254,943	+0.55(+3.44%)
May 20, 2022	16.21	16.42	15.76	16.10	11,243,567	-0.04(-0.22%)
May 19, 2022	16.04	16.28	15.94	16.14	10,728,061	-0.13(-0.81%)
May 18, 2022	16.71	16.77	16.17	16.27	9,098,709	-0.62(-3.69%)
May 17, 2022	16.62	16.99	16.62	16.90	7,478,742	+0.61(+3.72%)
May 16, 2022	16.39	16.47	16.12	16.29	8,553,558	-0.08(-0.48%)
May 13, 2022	16.44	16.61	16.25	16.37	9,828,860	+0.08(+0.49%)
May 12, 2022	16.30	16.50	15.95	16.29	14,335,062	-0.04(-0.27%)
May 11, 2022	16.64	17.03	16.30	16.33	10,338,622	-0.30(-1.80%)
May 10, 2022	17.12	17.14	16.36	16.63	14,206,650	-0.23(-1.36%)
May 09, 2022	16.95	17.08	16.61	16.86	10,258,702	-0.32(-1.84%)
May 06, 2022	17.38	17.40	16.87	17.18	9,324,941	-0.21(-1.21%)
May 05, 2022	17.57	17.67	17.05	17.39	11,366,253	-0.44(-2.47%)
May 04, 2022	17.29	17.88	17.21	17.83	11,766,247	+0.50(+2.89%)
May 03, 2022	17.28	17.47	17.11	17.33	9,320,286	+0.21(+1.23%)
May 02, 2022	17.04	17.19	16.72	17.11	11,772,262	+0.14(+0.83%)
Apr 29, 2022	17.55	17.73	16.93	16.97	11,809,739	-0.63(-3.59%)
Apr 28, 2022	17.64	17.74	17.37	17.61	10,196,419	+0.15(+0.86%)
Apr 27, 2022	17.54	17.69	17.37	17.46	13,045,280	-0.04(-0.25%)
Apr 26, 2022	17.75	18.09	17.49	17.50	12,755,001	-0.63(-3.49%)
Apr 25, 2022	18.06	18.20	17.60	18.13	18,028,976	-0.07(-0.39%)
Apr 22, 2022	18.56	18.62	18.19	18.21	15,273,036	-0.33(-1.75%)
Apr 21, 2022	18.64	19.45	18.38	18.53	18,815,472	-0.59(-3.08%)
Apr 20, 2022	19.08	19.49	18.96	19.12	15,870,766	+0.28(+1.49%)
Apr 19, 2022	18.35	18.90	18.28	18.84	14,204,108	+0.58(+3.18%)
Apr 18, 2022	17.99	18.28	17.95	18.26	10,294,499	+0.25(+1.42%)
Apr 14, 2022	18.11	18.21	17.93	18.00	10,315,551	-0.09(-0.49%)
Apr 13, 2022	17.82	18.10	17.76	18.09	14,542,333	+0.07(+0.39%)
Apr 12, 2022	18.31	18.54	17.88	18.02	10,293,526	-0.32(-1.73%)
Apr 11, 2022	18.27	18.78	18.21	18.34	8,613,477	+0.08(+0.43%)
Apr 08, 2022	18.46	18.47	18.15	18.26	12,505,253	+0.04(+0.19%)
Apr 07, 2022	18.45	18.51	17.97	18.22	10,959,542	-0.17(-0.91%)
Apr 06, 2022	18.63	18.73	18.33	18.39	12,394,019	-0.38(-2.01%)
Apr 05, 2022	18.85	19.14	18.74	18.77	10,552,590	-0.20(-1.07%)
Apr 04, 2022	19.00	19.08	18.61	18.97	9,944,225	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.