Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.113 | 7.473 | 6.810 | 7.416 | 60,827 | +0.31(+4.40%) |
Jul 28, 2022 | 6.696 | 7.160 | 6.516 | 7.103 | 104,940 | +0.28(+4.17%) |
Jul 27, 2022 | 7.198 | 7.245 | 6.724 | 6.819 | 220,232 | -0.18(-2.57%) |
Jul 26, 2022 | 7.207 | 7.406 | 6.876 | 6.999 | 367,612 | -0.34(-4.65%) |
Jul 25, 2022 | 7.586 | 7.596 | 7.226 | 7.340 | 36,001 | -0.25(-3.25%) |
Jul 22, 2022 | 7.473 | 7.672 | 7.245 | 7.586 | 49,797 | +0.27(+3.76%) |
Jul 21, 2022 | 7.387 | 7.776 | 7.140 | 7.312 | 67,285 | +0.01(+0.13%) |
Jul 20, 2022 | 7.009 | 7.369 | 6.914 | 7.302 | 176,583 | +0.41(+5.91%) |
Jul 19, 2022 | 6.990 | 7.113 | 6.393 | 6.895 | 387,301 | +0.03(+0.41%) |
Jul 18, 2022 | 7.492 | 7.713 | 6.838 | 6.867 | 85,319 | -0.79(-10.27%) |
Jul 15, 2022 | 7.084 | 7.672 | 6.819 | 7.653 | 25,763 | +0.96(+14.29%) |
Jul 14, 2022 | 7.331 | 7.373 | 6.554 | 6.696 | 263,090 | -0.63(-8.66%) |
Jul 13, 2022 | 7.833 | 7.833 | 7.236 | 7.331 | 34,557 | -0.35(-4.56%) |
Jul 12, 2022 | 8.363 | 8.579 | 7.482 | 7.681 | 34,510 | -0.44(-5.37%) |
Jul 11, 2022 | 8.391 | 8.391 | 7.918 | 8.117 | 7,311 | -0.50(-5.82%) |
Jul 08, 2022 | 8.278 | 8.619 | 8.016 | 8.619 | 9,076 | +0.27(+3.17%) |
Jul 07, 2022 | 7.776 | 8.391 | 7.776 | 8.354 | 14,147 | +0.73(+9.57%) |
Jul 06, 2022 | 7.870 | 7.965 | 7.454 | 7.624 | 17,052 | -0.40(-4.96%) |
Jul 05, 2022 | 7.842 | 8.041 | 7.577 | 8.022 | 10,749 | +0.13(+1.68%) |
Jul 01, 2022 | 7.795 | 7.927 | 7.530 | 7.889 | 12,214 | +0.18(+2.33%) |
Jun 30, 2022 | 7.709 | 7.918 | 7.596 | 7.709 | 14,943 | +0.07(+0.87%) |
Jun 29, 2022 | 7.861 | 8.026 | 7.577 | 7.643 | 31,601 | -0.22(-2.77%) |
Jun 28, 2022 | 8.098 | 8.230 | 7.861 | 7.861 | 6,286 | -0.21(-2.58%) |
Jun 27, 2022 | 7.890 | 8.240 | 7.890 | 8.069 | 3,370 | -0.09(-1.05%) |
Jun 24, 2022 | 7.994 | 8.439 | 7.946 | 8.155 | 48,313 | -0.18(-2.16%) |
Jun 23, 2022 | 8.193 | 8.382 | 7.861 | 8.335 | 17,216 | +0.05(+0.57%) |
Jun 22, 2022 | 8.117 | 8.363 | 8.098 | 8.287 | 2,562 | +0.00(+0.00%) |
Jun 21, 2022 | 7.880 | 8.429 | 7.880 | 8.287 | 4,997 | +0.45(+5.68%) |
Jun 17, 2022 | 7.918 | 8.183 | 7.681 | 7.842 | 56,503 | -0.13(-1.66%) |
Jun 16, 2022 | 8.344 | 8.372 | 7.870 | 7.975 | 19,213 | -0.53(-6.21%) |
Jun 15, 2022 | 8.935 | 9.104 | 8.418 | 8.502 | 46,899 | -0.43(-4.84%) |
Jun 14, 2022 | 9.048 | 9.227 | 8.935 | 8.935 | 12,171 | -0.20(-2.16%) |
Jun 13, 2022 | 9.302 | 9.311 | 9.020 | 9.132 | 23,918 | -0.40(-4.24%) |
Jun 10, 2022 | 9.857 | 9.857 | 9.382 | 9.537 | 11,514 | -0.08(-0.88%) |
Jun 09, 2022 | 9.640 | 9.819 | 9.429 | 9.622 | 50,126 | -0.02(-0.20%) |
Jun 08, 2022 | 9.499 | 9.640 | 9.415 | 9.640 | 2,806 | -0.08(-0.87%) |
Jun 07, 2022 | 9.687 | 9.725 | 9.509 | 9.725 | 4,566 | -0.09(-0.96%) |
Jun 06, 2022 | 9.734 | 9.861 | 9.292 | 9.819 | 23,573 | -0.00(-0.05%) |
Jun 03, 2022 | 9.396 | 9.824 | 9.123 | 9.824 | 29,318 | +0.59(+6.34%) |
Jun 02, 2022 | 9.029 | 9.499 | 9.029 | 9.238 | 17,622 | +0.01(+0.12%) |
Jun 01, 2022 | 9.593 | 9.725 | 8.991 | 9.227 | 23,011 | -0.52(-5.31%) |
May 31, 2022 | 9.631 | 9.913 | 9.565 | 9.744 | 6,363 | -0.06(-0.58%) |
May 27, 2022 | 9.584 | 10.04 | 9.584 | 9.800 | 14,187 | +0.34(+3.58%) |
May 26, 2022 | 8.916 | 9.763 | 8.841 | 9.462 | 16,952 | +0.07(+0.75%) |
May 25, 2022 | 9.283 | 9.432 | 9.283 | 9.391 | 1,215 | +0.21(+2.31%) |
May 24, 2022 | 9.311 | 9.565 | 9.132 | 9.179 | 8,465 | -0.20(-2.11%) |
May 23, 2022 | 9.546 | 9.659 | 9.274 | 9.377 | 4,195 | +0.16(+1.73%) |
May 20, 2022 | 9.480 | 9.480 | 9.095 | 9.217 | 11,747 | -0.24(-2.58%) |
May 19, 2022 | 9.140 | 9.589 | 9.140 | 9.462 | 6,819 | +0.09(+1.00%) |
May 18, 2022 | 9.609 | 9.609 | 9.264 | 9.368 | 9,811 | -0.05(-0.50%) |
May 17, 2022 | 9.405 | 9.443 | 9.179 | 9.415 | 9,872 | -0.03(-0.30%) |
May 16, 2022 | 9.292 | 9.452 | 9.010 | 9.443 | 6,950 | +0.30(+3.29%) |
May 13, 2022 | 9.085 | 9.537 | 9.029 | 9.142 | 15,845 | +0.27(+3.08%) |
May 12, 2022 | 8.963 | 9.368 | 8.869 | 8.869 | 25,485 | -0.38(-4.07%) |
May 11, 2022 | 9.067 | 9.309 | 9.067 | 9.245 | 11,456 | +0.00(+0.00%) |
May 10, 2022 | 9.580 | 9.589 | 9.161 | 9.245 | 16,324 | -0.11(-1.21%) |
May 09, 2022 | 9.744 | 9.904 | 9.358 | 9.358 | 22,448 | -0.49(-4.97%) |
May 06, 2022 | 9.781 | 10.01 | 9.613 | 9.847 | 22,957 | -0.05(-0.48%) |
May 05, 2022 | 10.36 | 10.37 | 9.603 | 9.894 | 13,062 | -0.47(-4.54%) |
May 04, 2022 | 10.02 | 10.72 | 10.02 | 10.36 | 26,159 | +0.24(+2.32%) |
May 03, 2022 | 10.10 | 10.29 | 9.922 | 10.13 | 9,623 | -0.21(-2.00%) |