Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.99	58.99	55.93	57.03	679,551	-1.47(-2.51%)
Jul 28, 2022	60.36	61.43	57.02	58.50	777,071	-1.40(-2.34%)
Jul 27, 2022	57.86	60.28	56.35	59.91	823,584	+2.50(+4.36%)
Jul 26, 2022	57.28	59.00	55.46	57.41	767,350	+0.96(+1.70%)
Jul 25, 2022	53.34	56.51	52.46	56.45	570,577	+4.19(+8.01%)
Jul 22, 2022	53.04	53.95	51.22	52.26	389,776	-0.08(-0.16%)
Jul 21, 2022	51.41	52.67	48.99	52.35	579,127	-0.65(-1.23%)
Jul 20, 2022	52.25	53.41	50.37	53.00	667,367	+0.53(+1.01%)
Jul 19, 2022	53.35	54.99	51.58	52.47	926,285	-1.30(-2.42%)
Jul 18, 2022	54.88	56.25	53.07	53.77	1,112,046	+0.73(+1.39%)
Jul 15, 2022	53.34	53.79	50.84	53.03	781,619	+1.05(+2.02%)
Jul 14, 2022	50.36	52.07	48.23	51.98	829,352	-0.36(-0.69%)
Jul 13, 2022	47.21	54.31	46.64	52.35	1,538,761	+4.46(+9.30%)
Jul 12, 2022	46.64	48.22	45.36	47.89	643,925	+0.07(+0.14%)
Jul 11, 2022	46.04	48.06	45.78	47.83	609,323	+1.25(+2.68%)
Jul 08, 2022	45.38	47.57	43.85	46.58	794,939	+1.41(+3.13%)
Jul 07, 2022	41.94	46.24	41.81	45.17	1,156,615	+5.06(+12.62%)
Jul 06, 2022	41.44	41.56	37.39	40.11	1,637,140	-1.58(-3.79%)
Jul 05, 2022	43.45	43.45	40.06	41.69	1,323,347	-3.07(-6.86%)
Jul 01, 2022	45.84	47.83	43.63	44.76	950,686	-1.17(-2.55%)
Jun 30, 2022	46.48	47.75	44.57	45.93	868,554	-1.87(-3.91%)
Jun 29, 2022	51.91	52.16	47.31	47.80	691,373	-3.25(-6.36%)
Jun 28, 2022	52.45	52.82	49.80	51.04	609,591	+0.01(+0.02%)
Jun 27, 2022	47.62	51.43	46.77	51.03	849,624	+4.34(+9.30%)
Jun 24, 2022	44.75	48.06	44.38	46.69	1,856,915	+2.82(+6.42%)
Jun 23, 2022	46.90	47.48	42.42	43.87	1,205,300	-3.04(-6.48%)
Jun 22, 2022	46.66	47.98	46.04	46.91	653,774	-2.09(-4.27%)
Jun 21, 2022	45.20	50.08	45.20	49.01	1,070,429	+6.08(+14.17%)
Jun 17, 2022	45.85	46.34	40.99	42.92	1,561,885	-2.71(-5.93%)
Jun 16, 2022	45.43	47.65	45.20	45.63	907,294	-1.34(-2.85%)
Jun 15, 2022	45.38	48.27	45.38	46.97	458,903	+1.75(+3.87%)
Jun 14, 2022	45.87	46.80	44.46	45.22	748,512	-0.07(-0.14%)
Jun 13, 2022	46.63	47.16	44.33	45.29	1,069,059	-3.93(-7.98%)
Jun 10, 2022	49.21	50.45	47.64	49.21	583,490	-0.97(-1.93%)
Jun 09, 2022	51.21	51.42	48.56	50.18	679,881	-1.72(-3.32%)
Jun 08, 2022	53.99	54.00	51.09	51.90	686,872	-1.72(-3.21%)
Jun 07, 2022	51.55	55.23	50.67	53.62	980,972	+2.75(+5.41%)
Jun 06, 2022	51.41	51.61	48.93	50.87	516,768	-0.18(-0.35%)
Jun 03, 2022	52.50	52.96	48.74	51.04	639,697	-1.63(-3.09%)
Jun 02, 2022	50.08	53.38	49.75	52.67	717,997	+2.59(+5.16%)
Jun 01, 2022	48.46	50.30	47.63	50.09	776,872	+2.13(+4.44%)
May 31, 2022	50.23	51.06	47.27	47.96	994,512	-1.59(-3.21%)
May 27, 2022	50.23	50.23	48.10	49.55	561,604	-0.41(-0.82%)
May 26, 2022	48.00	50.94	47.71	49.96	1,644,082	+1.59(+3.29%)
May 25, 2022	48.60	49.43	46.43	48.37	930,992	-0.20(-0.42%)
May 24, 2022	48.39	49.27	47.45	48.57	643,254	-0.48(-0.99%)
May 23, 2022	48.02	50.04	46.99	49.05	946,431	+1.53(+3.21%)
May 20, 2022	48.52	48.77	45.30	47.53	577,646	-0.69(-1.43%)
May 19, 2022	45.08	49.48	44.83	48.22	511,463	+1.80(+3.87%)
May 18, 2022	48.08	49.07	44.80	46.42	613,864	-1.18(-2.48%)
May 17, 2022	47.40	48.82	46.32	47.60	517,734	+1.17(+2.52%)
May 16, 2022	45.43	47.70	45.17	46.43	617,021	+1.65(+3.68%)
May 13, 2022	43.65	45.98	43.65	44.78	683,176	+1.42(+3.28%)
May 12, 2022	44.88	45.39	42.43	43.36	759,470	-2.19(-4.80%)
May 11, 2022	46.94	48.83	45.04	45.55	877,054	-0.07(-0.14%)
May 10, 2022	45.47	47.90	43.33	45.61	781,252	+0.93(+2.08%)
May 09, 2022	48.83	49.03	43.71	44.68	955,273	-5.51(-10.97%)
May 06, 2022	49.49	51.40	47.80	50.19	1,011,720	+1.34(+2.74%)
May 05, 2022	47.90	48.99	45.46	48.85	1,415,177	+1.90(+4.04%)
May 04, 2022	46.90	47.13	44.35	46.95	1,030,817	+1.40(+3.06%)
May 03, 2022	42.45	46.84	41.69	45.56	1,020,417	+2.41(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.