Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.34	13.73	12.13	12.42	53,806	-0.90(-6.76%)
Jul 28, 2022	14.26	14.34	13.20	13.32	64,961	-0.86(-6.06%)
Jul 27, 2022	13.89	14.24	13.88	14.18	26,173	+0.28(+2.01%)
Jul 26, 2022	13.82	14.29	13.17	13.90	22,364	+0.06(+0.43%)
Jul 25, 2022	14.82	15.06	13.72	13.84	34,934	-0.92(-6.23%)
Jul 22, 2022	15.82	15.82	14.72	14.76	33,440	-1.16(-7.29%)
Jul 21, 2022	15.19	16.74	15.19	15.92	67,141	+0.57(+3.71%)
Jul 20, 2022	14.75	17.18	14.75	15.35	65,821	+0.60(+4.07%)
Jul 19, 2022	15.08	15.37	13.94	14.75	50,706	-0.03(-0.20%)
Jul 18, 2022	17.06	17.58	14.76	14.78	54,384	-2.06(-12.23%)
Jul 15, 2022	16.55	17.25	15.89	16.84	114,530	+0.87(+5.45%)
Jul 14, 2022	15.89	16.76	15.19	15.97	124,911	-0.24(-1.48%)
Jul 13, 2022	14.18	16.50	13.86	16.21	159,057	+1.71(+11.79%)
Jul 12, 2022	14.17	14.83	13.36	14.50	117,720	+0.33(+2.33%)
Jul 11, 2022	14.64	15.35	13.70	14.17	125,506	-0.38(-2.61%)
Jul 08, 2022	13.79	15.16	13.08	14.55	353,996	+0.52(+3.71%)
Jul 07, 2022	13.20	15.00	13.18	14.03	102,017	+0.99(+7.59%)
Jul 06, 2022	12.41	13.43	12.09	13.04	81,322	+0.56(+4.49%)
Jul 05, 2022	11.49	14.45	11.49	12.48	115,907	+0.68(+5.76%)
Jul 01, 2022	12.21	13.17	11.13	11.80	80,055	-0.41(-3.36%)
Jun 30, 2022	11.27	12.67	10.98	12.21	128,724	+0.77(+6.73%)
Jun 29, 2022	11.65	12.20	10.77	11.44	152,333	-0.34(-2.89%)
Jun 28, 2022	12.62	13.22	11.49	11.78	184,904	-0.82(-6.51%)
Jun 27, 2022	13.19	13.25	12.56	12.60	58,914	-0.41(-3.15%)
Jun 24, 2022	13.50	13.71	11.87	13.01	476,436	-0.49(-3.63%)
Jun 23, 2022	12.80	14.04	12.33	13.50	127,334	+1.25(+10.20%)
Jun 22, 2022	11.67	12.68	11.67	12.25	94,537	+0.25(+2.08%)
Jun 21, 2022	11.17	12.30	11.17	12.00	56,876	+1.04(+9.49%)
Jun 17, 2022	11.46	12.21	10.68	10.96	112,243	-0.40(-3.52%)
Jun 16, 2022	11.16	11.56	10.57	11.36	64,222	-0.24(-2.07%)
Jun 15, 2022	10.98	12.16	10.62	11.60	68,776	+0.87(+8.11%)
Jun 14, 2022	10.44	10.95	10.25	10.73	44,266	+0.26(+2.48%)
Jun 13, 2022	9.930	10.61	9.900	10.47	55,899	+0.14(+1.36%)
Jun 10, 2022	10.46	10.69	10.10	10.33	46,095	-0.37(-3.46%)
Jun 09, 2022	10.61	11.13	10.61	10.70	19,019	-0.26(-2.37%)
Jun 08, 2022	10.73	11.37	10.68	10.96	33,961	+0.08(+0.74%)
Jun 07, 2022	10.60	11.52	10.56	10.88	42,773	+0.30(+2.84%)
Jun 06, 2022	10.56	10.80	10.12	10.58	48,360	+0.18(+1.73%)
Jun 03, 2022	10.08	10.48	9.545	10.40	90,734	+0.19(+1.86%)
Jun 02, 2022	9.470	10.22	9.400	10.21	52,365	+0.69(+7.25%)
Jun 01, 2022	11.13	11.13	9.410	9.520	69,625	-1.61(-14.47%)
May 31, 2022	11.79	11.82	10.96	11.13	61,519	-0.59(-5.03%)
May 27, 2022	11.33	11.86	11.28	11.72	31,100	+0.72(+6.55%)
May 26, 2022	11.07	11.36	10.68	11.00	56,260	+0.09(+0.82%)
May 25, 2022	10.82	11.20	10.79	10.91	35,713	-0.04(-0.37%)
May 24, 2022	11.06	11.35	10.62	10.95	24,728	-0.16(-1.44%)
May 23, 2022	10.10	11.19	10.10	11.11	69,795	+0.76(+7.34%)
May 20, 2022	10.97	12.07	9.820	10.35	130,143	-0.38(-3.54%)
May 19, 2022	10.50	11.38	10.30	10.73	198,586	+0.15(+1.42%)
May 18, 2022	10.44	11.43	9.955	10.58	222,869	-0.13(-1.21%)
May 17, 2022	10.77	11.21	10.27	10.71	73,481	+0.30(+2.88%)
May 16, 2022	10.95	11.43	10.20	10.41	32,938	-0.65(-5.88%)
May 13, 2022	10.92	11.51	10.79	11.06	35,478	+0.46(+4.34%)
May 12, 2022	10.20	11.14	10.20	10.60	43,711	+0.28(+2.71%)
May 11, 2022	10.24	10.98	10.13	10.32	91,961	+0.10(+0.98%)
May 10, 2022	10.05	10.96	9.914	10.22	135,524	+0.49(+5.04%)
May 09, 2022	10.06	10.33	9.390	9.730	172,715	-0.40(-3.95%)
May 06, 2022	10.55	10.74	9.865	10.13	46,793	-0.39(-3.71%)
May 05, 2022	11.29	11.29	10.37	10.52	69,434	-1.06(-9.15%)
May 04, 2022	9.825	11.67	9.825	11.58	131,233	+1.20(+11.56%)
May 03, 2022	10.24	10.61	9.910	10.38	166,333	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.