Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.00	10.32	9.770	9.920	32,397	-0.06(-0.60%)
Jul 28, 2022	10.24	10.24	9.953	9.980	8,129	-0.37(-3.57%)
Jul 27, 2022	9.560	10.42	9.463	10.35	107,448	+0.96(+10.22%)
Jul 26, 2022	9.520	9.600	9.390	9.390	9,029	-0.10(-1.05%)
Jul 25, 2022	9.400	9.700	9.400	9.490	8,362	+0.13(+1.37%)
Jul 22, 2022	9.350	9.390	9.150	9.362	6,272	+0.14(+1.54%)
Jul 21, 2022	9.300	9.350	9.168	9.220	20,410	-0.05(-0.54%)
Jul 20, 2022	9.310	9.400	9.230	9.270	7,521	+0.06(+0.65%)
Jul 19, 2022	9.210	9.640	9.170	9.210	30,676	-0.18(-1.92%)
Jul 18, 2022	9.230	9.390	9.210	9.390	2,227	+0.12(+1.29%)
Jul 15, 2022	9.080	9.280	9.070	9.270	2,394	+0.36(+4.04%)
Jul 14, 2022	9.100	9.110	8.910	8.910	7,162	-0.37(-3.99%)
Jul 13, 2022	9.020	9.320	8.870	9.280	31,071	+0.23(+2.54%)
Jul 12, 2022	9.050	9.280	9.050	9.050	3,577	-0.07(-0.77%)
Jul 11, 2022	9.030	9.400	9.030	9.120	3,261	+0.06(+0.66%)
Jul 08, 2022	9.150	9.280	9.060	9.060	5,985	-0.14(-1.52%)
Jul 07, 2022	9.120	9.200	9.120	9.200	772	+0.08(+0.88%)
Jul 06, 2022	9.220	9.220	9.030	9.120	4,910	-0.09(-0.98%)
Jul 05, 2022	9.630	9.630	8.780	9.210	51,876	-0.42(-4.36%)
Jul 01, 2022	9.310	9.942	9.260	9.630	21,807	+0.30(+3.22%)
Jun 30, 2022	9.650	9.650	8.880	9.330	103,431	-0.52(-5.28%)
Jun 29, 2022	10.10	10.45	9.500	9.850	55,081	-0.25(-2.48%)
Jun 28, 2022	10.55	10.62	10.10	10.10	35,212	-0.30(-2.88%)
Jun 27, 2022	10.90	10.90	10.40	10.40	32,387	-0.50(-4.59%)
Jun 24, 2022	11.13	11.24	10.90	10.90	8,730	-0.13(-1.18%)
Jun 23, 2022	11.24	11.81	11.01	11.03	8,272	-0.08(-0.72%)
Jun 22, 2022	11.31	11.65	11.11	11.11	19,720	-0.20(-1.77%)
Jun 21, 2022	11.50	11.95	11.31	11.31	29,223	-0.19(-1.65%)
Jun 17, 2022	11.31	11.66	11.31	11.50	61,811	+0.21(+1.86%)
Jun 16, 2022	11.81	12.20	11.25	11.29	20,044	-0.52(-4.40%)
Jun 15, 2022	12.11	12.35	11.81	11.81	20,562	-0.14(-1.17%)
Jun 14, 2022	12.30	12.50	11.93	11.95	22,967	-0.28(-2.29%)
Jun 13, 2022	12.62	12.80	12.01	12.23	55,063	-0.36(-2.82%)
Jun 10, 2022	13.00	13.45	12.52	12.59	34,319	-0.45(-3.49%)
Jun 09, 2022	13.37	13.48	13.00	13.04	22,199	-0.30(-2.25%)
Jun 08, 2022	13.48	13.48	13.30	13.34	3,313	+0.07(+0.53%)
Jun 07, 2022	13.48	13.49	13.26	13.27	14,357	-0.08(-0.60%)
Jun 06, 2022	13.50	13.50	13.30	13.35	14,922	-0.14(-1.04%)
Jun 03, 2022	13.35	13.60	13.32	13.49	11,872	+0.09(+0.67%)
Jun 02, 2022	13.69	13.69	13.24	13.40	23,987	-0.13(-0.96%)
Jun 01, 2022	13.51	13.66	13.42	13.53	14,049	-0.08(-0.59%)
May 31, 2022	13.48	13.62	13.25	13.61	13,773	+0.18(+1.34%)
May 27, 2022	13.47	13.58	13.25	13.43	21,402	+0.14(+1.05%)
May 26, 2022	13.40	13.48	13.14	13.29	23,193	-0.10(-0.75%)
May 25, 2022	13.07	13.46	13.07	13.39	19,622	+0.23(+1.75%)
May 24, 2022	13.23	13.43	13.06	13.16	31,488	-0.04(-0.30%)
May 23, 2022	13.24	13.43	13.12	13.20	21,855	+0.15(+1.15%)
May 20, 2022	13.26	13.26	13.00	13.05	30,499	-0.05(-0.38%)
May 19, 2022	13.14	13.19	13.02	13.10	17,118	-0.10(-0.76%)
May 18, 2022	13.03	13.25	13.01	13.20	14,624	+0.16(+1.23%)
May 17, 2022	13.39	13.39	13.04	13.04	16,620	-0.09(-0.69%)
May 16, 2022	13.36	13.41	13.11	13.13	13,593	-0.25(-1.87%)
May 13, 2022	13.12	13.56	13.12	13.38	19,047	+0.26(+1.98%)
May 12, 2022	13.18	13.57	13.11	13.12	10,558	-0.14(-1.06%)
May 11, 2022	13.61	13.95	13.23	13.26	23,863	-0.45(-3.28%)
May 10, 2022	13.94	14.28	13.67	13.71	30,668	-0.17(-1.22%)
May 09, 2022	14.25	14.35	13.73	13.88	34,967	-0.41(-2.87%)
May 06, 2022	14.40	14.82	14.29	14.29	15,498	-0.29(-1.99%)
May 05, 2022	15.12	15.12	14.43	14.58	18,462	-0.50(-3.32%)
May 04, 2022	14.36	15.10	14.36	15.08	35,032	+0.73(+5.09%)
May 03, 2022	14.57	14.79	14.31	14.35	28,974	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.