Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.38	22.99	21.87	22.83	488,270	+0.35(+1.56%)
Jul 28, 2022	20.86	22.55	20.75	22.48	618,229	+1.66(+7.97%)
Jul 27, 2022	19.71	20.89	19.71	20.82	395,771	+1.21(+6.17%)
Jul 26, 2022	20.44	20.44	19.46	19.61	476,788	-1.04(-5.04%)
Jul 25, 2022	21.40	21.53	20.25	20.65	404,468	-0.79(-3.68%)
Jul 22, 2022	21.75	21.95	21.03	21.44	493,396	-0.43(-1.97%)
Jul 21, 2022	22.27	22.28	21.19	21.87	298,941	-0.18(-0.82%)
Jul 20, 2022	21.58	22.33	21.40	22.05	276,197	+0.49(+2.27%)
Jul 19, 2022	20.86	22.12	20.86	21.56	407,259	+0.88(+4.26%)
Jul 18, 2022	21.09	21.21	20.50	20.68	418,515	-0.11(-0.53%)
Jul 15, 2022	20.35	20.85	20.00	20.79	496,844	+0.71(+3.54%)
Jul 14, 2022	19.05	20.49	18.58	20.08	934,930	+1.03(+5.41%)
Jul 13, 2022	18.03	19.06	17.77	19.05	441,643	+0.76(+4.16%)
Jul 12, 2022	17.80	18.61	17.77	18.29	457,553	+0.34(+1.89%)
Jul 11, 2022	18.07	18.28	17.78	17.95	300,096	-0.17(-0.94%)
Jul 08, 2022	18.00	18.46	17.90	18.12	290,578	+0.00(+0.00%)
Jul 07, 2022	17.84	18.51	17.69	18.12	669,534	+0.41(+2.32%)
Jul 06, 2022	17.87	18.00	17.39	17.71	238,867	-0.06(-0.34%)
Jul 05, 2022	16.46	17.79	16.20	17.77	301,126	+1.03(+6.15%)
Jul 01, 2022	16.27	16.84	16.26	16.74	272,014	+0.39(+2.39%)
Jun 30, 2022	16.59	16.62	16.11	16.35	391,837	-0.55(-3.25%)
Jun 29, 2022	16.46	16.91	16.03	16.90	205,987	+0.34(+2.05%)
Jun 28, 2022	17.01	17.28	16.45	16.56	380,406	-0.43(-2.50%)
Jun 27, 2022	17.05	17.52	16.38	16.98	393,682	+0.25(+1.46%)
Jun 24, 2022	15.87	16.86	15.80	16.74	1,073,369	+1.07(+6.83%)
Jun 23, 2022	15.42	15.71	15.11	15.67	487,543	+0.36(+2.35%)
Jun 22, 2022	15.16	15.61	15.16	15.31	250,534	-0.13(-0.84%)
Jun 21, 2022	15.50	15.80	15.34	15.44	399,056	+0.02(+0.13%)
Jun 17, 2022	15.16	15.48	15.01	15.42	522,613	+0.44(+2.94%)
Jun 16, 2022	15.83	16.01	14.84	14.98	542,489	-1.39(-8.49%)
Jun 15, 2022	15.75	16.68	15.75	16.37	335,214	+0.67(+4.27%)
Jun 14, 2022	16.41	16.61	15.61	15.70	410,035	-0.69(-4.21%)
Jun 13, 2022	16.75	16.76	15.81	16.39	852,961	-0.86(-4.99%)
Jun 10, 2022	17.36	17.53	16.81	17.25	445,331	-0.39(-2.21%)
Jun 09, 2022	17.91	18.10	17.50	17.64	430,866	-0.37(-2.05%)
Jun 08, 2022	17.90	18.57	17.89	18.01	319,824	+0.05(+0.28%)
Jun 07, 2022	17.65	18.08	17.27	17.96	437,203	+0.19(+1.07%)
Jun 06, 2022	17.79	18.25	17.52	17.77	518,252	+0.01(+0.06%)
Jun 03, 2022	17.63	17.92	17.45	17.76	307,614	-0.24(-1.33%)
Jun 02, 2022	17.88	18.17	17.72	18.00	554,310	+0.01(+0.06%)
Jun 01, 2022	18.57	18.72	17.83	17.99	303,746	-0.58(-3.12%)
May 31, 2022	19.10	19.14	18.25	18.57	583,625	-0.43(-2.26%)
May 27, 2022	18.50	19.85	18.50	19.00	654,602	+0.66(+3.60%)
May 26, 2022	18.18	18.98	18.18	18.34	343,882	+0.15(+0.82%)
May 25, 2022	16.94	18.39	16.94	18.19	390,822	+1.14(+6.69%)
May 24, 2022	18.00	18.00	16.99	17.05	690,721	-1.14(-6.27%)
May 23, 2022	18.86	18.86	17.85	18.19	690,046	-0.76(-4.01%)
May 20, 2022	19.99	19.99	18.12	18.95	701,242	-0.49(-2.52%)
May 19, 2022	17.88	19.73	17.88	19.44	500,131	+1.34(+7.40%)
May 18, 2022	18.77	18.95	17.71	18.10	513,554	-1.08(-5.63%)
May 17, 2022	18.44	19.32	18.28	19.18	740,941	+1.29(+7.21%)
May 16, 2022	18.11	18.59	17.78	17.89	507,932	-0.41(-2.24%)
May 13, 2022	17.66	18.72	17.33	18.30	506,157	+0.95(+5.48%)
May 12, 2022	17.50	18.36	16.68	17.35	1,185,776	-0.52(-2.91%)
May 11, 2022	18.50	18.95	17.71	17.87	543,251	-0.66(-3.56%)
May 10, 2022	19.86	20.00	17.94	18.53	782,426	-0.85(-4.39%)
May 09, 2022	19.84	20.76	19.23	19.38	746,064	-1.41(-6.78%)
May 06, 2022	19.76	21.78	18.76	20.79	1,332,275	+1.00(+5.05%)
May 05, 2022	19.45	19.87	18.55	19.79	783,756	+0.49(+2.54%)
May 04, 2022	20.00	20.00	17.71	19.30	1,879,823	-0.49(-2.48%)
May 03, 2022	21.10	21.10	19.57	19.79	1,068,034	-1.31(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.