Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.800 | 1.810 | 1.740 | 1.790 | 20,796 | -0.04(-2.19%) |
Jul 28, 2022 | 1.740 | 1.840 | 1.740 | 1.830 | 14,783 | +0.09(+5.17%) |
Jul 27, 2022 | 1.800 | 1.800 | 1.680 | 1.740 | 44,870 | -0.04(-2.25%) |
Jul 26, 2022 | 1.860 | 1.858 | 1.760 | 1.780 | 26,709 | -0.13(-6.81%) |
Jul 25, 2022 | 2.000 | 2.005 | 1.870 | 1.910 | 16,793 | -0.06(-3.05%) |
Jul 22, 2022 | 1.940 | 1.990 | 1.900 | 1.970 | 7,387 | +0.06(+3.41%) |
Jul 21, 2022 | 1.940 | 1.950 | 1.870 | 1.905 | 17,238 | +0.01(+0.26%) |
Jul 20, 2022 | 1.900 | 1.949 | 1.900 | 1.900 | 10,880 | -0.01(-0.52%) |
Jul 19, 2022 | 1.860 | 1.980 | 1.860 | 1.910 | 11,121 | +0.04(+2.14%) |
Jul 18, 2022 | 1.980 | 1.985 | 1.860 | 1.870 | 36,780 | -0.07(-3.61%) |
Jul 15, 2022 | 1.792 | 1.950 | 1.792 | 1.940 | 51,835 | +0.10(+5.43%) |
Jul 14, 2022 | 1.830 | 1.860 | 1.765 | 1.840 | 24,080 | +0.05(+2.79%) |
Jul 13, 2022 | 1.920 | 1.940 | 1.790 | 1.790 | 107,244 | -0.16(-8.21%) |
Jul 12, 2022 | 1.800 | 1.970 | 1.760 | 1.950 | 138,371 | +0.13(+7.14%) |
Jul 11, 2022 | 1.720 | 1.830 | 1.720 | 1.820 | 10,019 | -0.01(-0.55%) |
Jul 08, 2022 | 1.770 | 1.850 | 1.760 | 1.830 | 19,440 | +0.02(+1.10%) |
Jul 07, 2022 | 1.640 | 1.870 | 1.640 | 1.810 | 45,889 | +0.09(+5.23%) |
Jul 06, 2022 | 1.660 | 1.720 | 1.640 | 1.720 | 12,314 | +0.07(+4.24%) |
Jul 05, 2022 | 1.550 | 1.650 | 1.550 | 1.650 | 25,337 | +0.03(+1.85%) |
Jul 01, 2022 | 1.590 | 1.725 | 1.590 | 1.620 | 38,673 | -0.01(-0.61%) |
Jun 30, 2022 | 1.590 | 1.690 | 1.590 | 1.630 | 46,608 | -0.01(-0.61%) |
Jun 29, 2022 | 1.660 | 1.680 | 1.550 | 1.640 | 51,128 | -0.06(-3.53%) |
Jun 28, 2022 | 1.680 | 1.770 | 1.660 | 1.700 | 21,597 | -0.04(-2.30%) |
Jun 27, 2022 | 1.730 | 1.770 | 1.710 | 1.740 | 28,464 | -0.05(-2.79%) |
Jun 24, 2022 | 1.760 | 1.850 | 1.750 | 1.790 | 55,287 | +0.01(+0.56%) |
Jun 23, 2022 | 1.780 | 1.800 | 1.730 | 1.780 | 69,204 | +0.03(+1.71%) |
Jun 22, 2022 | 1.650 | 1.990 | 1.650 | 1.750 | 35,105 | +0.05(+2.94%) |
Jun 21, 2022 | 1.970 | 1.970 | 1.660 | 1.700 | 55,729 | +0.02(+1.19%) |
Jun 17, 2022 | 1.730 | 1.850 | 1.670 | 1.680 | 31,274 | -0.06(-3.45%) |
Jun 16, 2022 | 1.860 | 1.860 | 1.720 | 1.740 | 28,379 | -0.15(-7.94%) |
Jun 15, 2022 | 1.870 | 1.950 | 1.810 | 1.890 | 15,944 | +0.04(+2.16%) |
Jun 14, 2022 | 1.920 | 1.920 | 1.830 | 1.850 | 11,677 | +0.03(+1.65%) |
Jun 13, 2022 | 1.900 | 1.900 | 1.801 | 1.820 | 25,463 | -0.11(-5.70%) |
Jun 10, 2022 | 2.030 | 2.030 | 1.910 | 1.930 | 27,437 | -0.10(-4.93%) |
Jun 09, 2022 | 2.160 | 2.160 | 2.020 | 2.030 | 31,129 | -0.12(-5.58%) |
Jun 08, 2022 | 2.100 | 2.200 | 2.090 | 2.150 | 21,264 | +0.07(+3.37%) |
Jun 07, 2022 | 2.100 | 2.140 | 2.030 | 2.080 | 30,956 | -0.06(-2.80%) |
Jun 06, 2022 | 2.230 | 2.270 | 2.070 | 2.140 | 46,731 | -0.11(-4.89%) |
Jun 03, 2022 | 2.280 | 2.280 | 2.160 | 2.250 | 73,969 | +0.06(+2.74%) |
Jun 02, 2022 | 2.080 | 2.320 | 2.080 | 2.190 | 67,782 | +0.04(+1.86%) |
Jun 01, 2022 | 2.180 | 2.220 | 2.100 | 2.150 | 34,295 | -0.03(-1.38%) |
May 31, 2022 | 2.120 | 2.285 | 2.050 | 2.180 | 73,173 | +0.10(+4.81%) |
May 27, 2022 | 2.100 | 2.190 | 2.050 | 2.080 | 37,695 | +0.01(+0.48%) |
May 26, 2022 | 2.070 | 2.220 | 1.900 | 2.070 | 22,157 | +0.14(+7.25%) |
May 25, 2022 | 1.910 | 2.010 | 1.880 | 1.930 | 36,633 | -0.04(-2.03%) |
May 24, 2022 | 2.150 | 2.230 | 1.960 | 1.970 | 58,232 | -0.21(-9.63%) |
May 23, 2022 | 2.120 | 2.250 | 2.080 | 2.180 | 95,176 | +0.06(+2.83%) |
May 20, 2022 | 1.970 | 2.350 | 1.970 | 2.120 | 305,371 | +0.12(+6.00%) |
May 19, 2022 | 1.850 | 2.100 | 1.850 | 2.000 | 69,414 | +0.10(+5.26%) |
May 18, 2022 | 1.950 | 1.950 | 1.840 | 1.900 | 11,191 | +0.04(+2.15%) |
May 17, 2022 | 1.810 | 1.940 | 1.760 | 1.860 | 126,534 | +0.13(+7.51%) |
May 16, 2022 | 1.930 | 1.990 | 1.720 | 1.730 | 125,682 | -0.18(-9.42%) |
May 13, 2022 | 1.870 | 1.980 | 1.820 | 1.910 | 24,467 | +0.02(+1.06%) |
May 12, 2022 | 1.870 | 1.950 | 1.830 | 1.890 | 17,640 | +0.03(+1.61%) |
May 11, 2022 | 2.010 | 2.098 | 1.810 | 1.860 | 65,942 | -0.22(-10.58%) |
May 10, 2022 | 2.110 | 2.225 | 2.080 | 2.080 | 40,054 | -0.03(-1.42%) |
May 09, 2022 | 2.260 | 2.320 | 2.100 | 2.110 | 39,763 | -0.20(-8.66%) |
May 06, 2022 | 2.480 | 2.520 | 2.265 | 2.310 | 36,953 | -0.15(-6.10%) |
May 05, 2022 | 2.510 | 2.550 | 2.430 | 2.460 | 24,088 | -0.12(-4.65%) |
May 04, 2022 | 2.520 | 2.600 | 2.480 | 2.580 | 9,353 | +0.02(+0.78%) |
May 03, 2022 | 2.510 | 2.650 | 2.470 | 2.560 | 15,373 | +0.01(+0.39%) |