Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.11	19.11	18.34	18.62	46,881	-0.78(-4.02%)
Jul 28, 2022	19.70	19.70	18.92	19.40	38,087	-0.01(-0.05%)
Jul 27, 2022	19.28	19.49	19.28	19.41	34,113	+0.58(+3.08%)
Jul 26, 2022	18.90	19.05	18.82	18.83	38,002	-0.40(-2.08%)
Jul 25, 2022	19.00	19.25	19.00	19.23	29,705	+0.56(+3.00%)
Jul 22, 2022	19.38	19.38	18.62	18.67	18,966	-0.15(-0.80%)
Jul 21, 2022	18.70	18.82	18.60	18.82	29,682	+0.43(+2.34%)
Jul 20, 2022	18.41	18.46	18.33	18.39	73,678	+0.00(+0.00%)
Jul 19, 2022	18.29	18.73	18.29	18.39	85,106	+0.21(+1.16%)
Jul 18, 2022	18.12	18.37	18.12	18.18	41,787	+0.05(+0.28%)
Jul 15, 2022	17.95	18.24	17.95	18.13	55,991	+0.01(+0.06%)
Jul 14, 2022	18.10	18.40	17.99	18.12	34,985	+0.27(+1.51%)
Jul 13, 2022	17.96	17.96	17.63	17.85	22,993	-0.14(-0.78%)
Jul 12, 2022	17.97	18.14	17.88	17.99	60,001	+0.07(+0.39%)
Jul 11, 2022	18.68	18.68	17.90	17.92	42,613	-0.24(-1.35%)
Jul 08, 2022	18.17	18.24	18.09	18.16	37,241	-0.14(-0.79%)
Jul 07, 2022	18.32	18.39	18.26	18.31	26,345	+0.07(+0.38%)
Jul 06, 2022	18.17	18.26	18.12	18.24	48,789	-0.01(-0.05%)
Jul 05, 2022	18.66	18.66	17.60	18.25	65,910	-0.35(-1.88%)
Jul 01, 2022	18.09	18.80	18.09	18.60	38,144	-0.12(-0.64%)
Jun 30, 2022	19.00	19.00	18.48	18.72	67,915	-0.72(-3.70%)
Jun 29, 2022	18.82	19.56	18.82	19.44	140,097	-0.22(-1.12%)
Jun 28, 2022	19.94	19.96	19.64	19.66	201,412	-0.07(-0.35%)
Jun 27, 2022	19.79	19.80	19.70	19.73	140,304	+0.63(+3.30%)
Jun 24, 2022	18.87	19.13	18.87	19.10	39,581	+0.45(+2.41%)
Jun 23, 2022	18.67	18.75	18.51	18.65	47,937	+0.08(+0.43%)
Jun 22, 2022	18.50	18.58	18.45	18.57	75,306	-0.29(-1.51%)
Jun 21, 2022	19.49	19.49	18.80	18.86	36,650	+0.64(+3.49%)
Jun 17, 2022	17.93	19.00	17.93	18.22	49,300	+0.20(+1.11%)
Jun 16, 2022	18.20	18.37	18.01	18.02	55,866	-0.54(-2.91%)
Jun 15, 2022	18.54	18.67	18.50	18.56	31,790	-0.66(-3.43%)
Jun 14, 2022	19.11	19.27	19.11	19.22	64,541	+0.36(+1.88%)
Jun 13, 2022	19.04	19.06	18.78	18.86	59,169	-0.59(-3.01%)
Jun 10, 2022	19.75	19.75	19.39	19.45	48,643	+0.03(+0.15%)
Jun 09, 2022	19.71	19.75	19.40	19.42	59,560	-0.32(-1.62%)
Jun 08, 2022	19.76	19.89	19.70	19.74	50,060	-0.22(-1.10%)
Jun 07, 2022	19.70	19.97	19.70	19.96	42,610	+0.40(+2.04%)
Jun 06, 2022	19.62	19.69	19.54	19.56	20,713	+0.48(+2.52%)
Jun 03, 2022	19.77	19.77	18.98	19.08	80,917	-0.13(-0.68%)
Jun 02, 2022	18.82	19.25	18.82	19.21	39,967	-0.07(-0.39%)
Jun 01, 2022	19.28	19.42	19.21	19.29	31,659	-0.23(-1.20%)
May 31, 2022	19.53	20.04	19.52	19.52	41,207	+0.37(+1.93%)
May 27, 2022	19.30	19.32	19.05	19.15	32,582	+0.17(+0.90%)
May 26, 2022	18.59	18.99	18.54	18.98	80,032	+0.73(+4.00%)
May 25, 2022	18.17	18.42	18.16	18.25	43,787	-0.36(-1.93%)
May 24, 2022	19.50	19.50	18.55	18.61	92,419	-1.12(-5.68%)
May 23, 2022	19.65	19.86	19.65	19.73	35,483	-0.69(-3.38%)
May 20, 2022	20.53	20.53	20.31	20.42	46,348	+0.39(+1.95%)
May 19, 2022	20.36	20.42	19.93	20.03	51,479	-0.52(-2.51%)
May 18, 2022	20.82	20.88	20.51	20.55	19,787	-0.38(-1.79%)
May 17, 2022	21.00	21.01	20.85	20.92	54,085	+0.78(+3.87%)
May 16, 2022	20.09	20.22	20.03	20.14	53,444	-0.23(-1.13%)
May 13, 2022	20.18	20.43	20.12	20.37	409,272	+0.08(+0.39%)
May 12, 2022	20.56	20.56	20.12	20.29	28,317	-0.30(-1.46%)
May 11, 2022	20.11	20.97	20.11	20.59	48,105	+0.14(+0.71%)
May 10, 2022	20.39	20.61	20.35	20.45	80,043	+0.84(+4.26%)
May 09, 2022	19.82	19.82	19.45	19.61	93,196	-0.32(-1.61%)
May 06, 2022	19.78	20.01	19.77	19.93	173,584	+0.77(+4.02%)
May 05, 2022	19.38	19.59	19.16	19.16	52,270	-0.56(-2.84%)
May 04, 2022	19.20	19.72	19.20	19.72	56,934	+0.47(+2.47%)
May 03, 2022	19.25	19.30	19.23	19.25	55,905	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.