Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 69.20 | 69.21 | 69.20 | 69.20 | 96,838 | +0.01(+0.02%) |
Aug 30, 2022 | 69.19 | 69.20 | 69.18 | 69.19 | 32,234 | -0.01(-0.02%) |
Aug 29, 2022 | 69.20 | 69.20 | 69.19 | 69.20 | 39,778 | +0.03(+0.04%) |
Aug 26, 2022 | 69.20 | 69.20 | 69.17 | 69.18 | 70,161 | -0.01(-0.02%) |
Aug 25, 2022 | 69.15 | 69.20 | 69.15 | 69.19 | 16,684 | +0.00(+0.01%) |
Aug 24, 2022 | 69.19 | 69.20 | 69.17 | 69.19 | 111,199 | -0.00(-0.01%) |
Aug 23, 2022 | 69.18 | 69.21 | 69.17 | 69.19 | 57,317 | +0.02(+0.03%) |
Aug 22, 2022 | 69.18 | 69.19 | 69.16 | 69.17 | 58,459 | -0.02(-0.03%) |
Aug 19, 2022 | 69.22 | 69.24 | 69.19 | 69.19 | 16,551 | +0.00(+0.00%) |
Aug 18, 2022 | 69.19 | 69.20 | 69.18 | 69.19 | 58,866 | +0.01(+0.02%) |
Aug 17, 2022 | 69.20 | 69.20 | 69.17 | 69.18 | 35,776 | +0.00(+0.00%) |
Aug 16, 2022 | 69.16 | 69.20 | 69.13 | 69.18 | 28,702 | +0.01(+0.01%) |
Aug 15, 2022 | 69.18 | 69.18 | 69.15 | 69.17 | 77,844 | +0.02(+0.03%) |
Aug 12, 2022 | 69.17 | 69.17 | 69.11 | 69.15 | 30,849 | +0.01(+0.02%) |
Aug 11, 2022 | 69.12 | 69.15 | 69.12 | 69.14 | 33,638 | +0.03(+0.04%) |
Aug 10, 2022 | 69.11 | 69.12 | 69.09 | 69.11 | 41,876 | +0.03(+0.05%) |
Aug 09, 2022 | 69.07 | 69.08 | 69.06 | 69.08 | 34,429 | +0.02(+0.03%) |
Aug 08, 2022 | 69.03 | 69.06 | 69.03 | 69.05 | 37,882 | +0.01(+0.02%) |
Aug 05, 2022 | 69.07 | 69.07 | 69.01 | 69.04 | 51,011 | -0.02(-0.03%) |
Aug 04, 2022 | 69.04 | 69.08 | 69.04 | 69.06 | 55,219 | +0.02(+0.04%) |
Aug 03, 2022 | 69.04 | 69.06 | 69.02 | 69.03 | 97,655 | -0.03(-0.04%) |
Aug 02, 2022 | 69.08 | 69.08 | 69.05 | 69.06 | 25,122 | +0.01(+0.01%) |
Aug 01, 2022 | 69.03 | 69.07 | 69.01 | 69.06 | 25,903 | -0.00(-0.00%) |
Jul 29, 2022 | 69.01 | 69.07 | 69.00 | 69.06 | 210,422 | -0.02(-0.03%) |
Jul 28, 2022 | 69.02 | 69.09 | 69.02 | 69.08 | 20,342 | +0.05(+0.07%) |
Jul 27, 2022 | 69.01 | 69.06 | 68.99 | 69.03 | 64,635 | +0.03(+0.04%) |
Jul 26, 2022 | 68.94 | 69.03 | 68.94 | 69.01 | 54,915 | +0.02(+0.03%) |
Jul 25, 2022 | 68.96 | 69.01 | 68.96 | 68.99 | 121,718 | -0.02(-0.03%) |
Jul 22, 2022 | 68.95 | 69.03 | 68.95 | 69.01 | 45,863 | +0.04(+0.05%) |
Jul 21, 2022 | 68.91 | 69.01 | 68.91 | 68.97 | 73,083 | +0.05(+0.07%) |
Jul 20, 2022 | 68.90 | 68.95 | 68.90 | 68.92 | 37,912 | +0.02(+0.03%) |
Jul 19, 2022 | 68.91 | 68.92 | 68.89 | 68.90 | 75,766 | +0.00(+0.00%) |
Jul 18, 2022 | 68.90 | 68.93 | 68.89 | 68.90 | 17,552 | -0.04(-0.06%) |
Jul 15, 2022 | 68.89 | 68.95 | 68.89 | 68.94 | 96,670 | +0.04(+0.05%) |
Jul 14, 2022 | 68.84 | 68.92 | 68.83 | 68.90 | 136,886 | -0.01(-0.02%) |
Jul 13, 2022 | 68.87 | 68.93 | 68.86 | 68.92 | 25,046 | -0.01(-0.01%) |
Jul 12, 2022 | 68.93 | 68.95 | 68.91 | 68.93 | 19,555 | +0.02(+0.03%) |
Jul 11, 2022 | 68.91 | 68.92 | 68.90 | 68.90 | 76,616 | -0.00(-0.01%) |
Jul 08, 2022 | 68.92 | 68.92 | 68.91 | 68.91 | 4,110 | -0.01(-0.01%) |
Jul 07, 2022 | 68.94 | 68.94 | 68.91 | 68.92 | 54,416 | -0.01(-0.02%) |
Jul 06, 2022 | 68.93 | 68.94 | 68.92 | 68.93 | 15,074 | -0.01(-0.01%) |
Jul 05, 2022 | 68.94 | 68.95 | 68.92 | 68.94 | 65,961 | +0.00(+0.01%) |
Jul 01, 2022 | 68.91 | 68.94 | 68.91 | 68.94 | 40,736 | +0.02(+0.03%) |
Jun 30, 2022 | 68.91 | 68.94 | 68.91 | 68.92 | 29,478 | -0.00(-0.01%) |
Jun 29, 2022 | 68.87 | 68.92 | 68.87 | 68.92 | 68,479 | +0.02(+0.03%) |
Jun 28, 2022 | 68.89 | 68.91 | 68.88 | 68.90 | 138,885 | -0.01(-0.01%) |
Jun 27, 2022 | 68.91 | 68.92 | 68.90 | 68.91 | 33,633 | +0.00(+0.00%) |
Jun 24, 2022 | 68.91 | 68.93 | 68.90 | 68.91 | 104,020 | -0.02(-0.03%) |
Jun 23, 2022 | 68.94 | 68.96 | 68.91 | 68.93 | 106,610 | +0.02(+0.03%) |
Jun 22, 2022 | 68.91 | 68.93 | 68.90 | 68.91 | 177,277 | +0.01(+0.02%) |
Jun 21, 2022 | 68.85 | 68.89 | 68.85 | 68.89 | 23,705 | -0.02(-0.02%) |
Jun 17, 2022 | 68.92 | 68.93 | 68.89 | 68.91 | 158,437 | -0.04(-0.05%) |
Jun 16, 2022 | 68.87 | 68.97 | 68.86 | 68.94 | 66,078 | +0.01(+0.02%) |
Jun 15, 2022 | 68.93 | 68.94 | 68.90 | 68.93 | 97,008 | +0.03(+0.04%) |
Jun 14, 2022 | 68.99 | 68.99 | 68.90 | 68.90 | 138,993 | -0.09(-0.13%) |
Jun 13, 2022 | 69.04 | 69.04 | 68.94 | 68.99 | 79,043 | -0.03(-0.05%) |
Jun 10, 2022 | 69.05 | 69.06 | 69.02 | 69.03 | 276,077 | -0.05(-0.07%) |
Jun 09, 2022 | 69.08 | 69.11 | 69.07 | 69.07 | 35,367 | -0.02(-0.03%) |
Jun 08, 2022 | 69.10 | 69.12 | 69.09 | 69.10 | 24,087 | -0.02(-0.03%) |
Jun 07, 2022 | 69.11 | 69.12 | 69.11 | 69.11 | 44,313 | +0.03(+0.04%) |
Jun 06, 2022 | 69.10 | 69.11 | 69.08 | 69.09 | 78,848 | -0.00(-0.01%) |
Jun 03, 2022 | 69.10 | 69.10 | 69.09 | 69.09 | 24,767 | -0.01(-0.02%) |
Jun 02, 2022 | 69.11 | 69.11 | 69.09 | 69.10 | 87,364 | +0.02(+0.02%) |