Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2100 | 0.2260 | 0.2100 | 0.2174 | 147,415 | -0.01(-4.23%) |
Aug 30, 2022 | 0.2248 | 0.2270 | 0.2100 | 0.2270 | 179,336 | +0.00(+1.48%) |
Aug 29, 2022 | 0.2500 | 0.2491 | 0.2192 | 0.2237 | 244,357 | -0.01(-4.81%) |
Aug 26, 2022 | 0.2468 | 0.2580 | 0.2250 | 0.2350 | 186,840 | -0.00(-1.38%) |
Aug 25, 2022 | 0.2500 | 0.2490 | 0.2300 | 0.2383 | 125,412 | -0.00(-0.50%) |
Aug 24, 2022 | 0.2400 | 0.2460 | 0.2300 | 0.2395 | 127,992 | -0.00(-0.21%) |
Aug 23, 2022 | 0.2237 | 0.2460 | 0.2200 | 0.2400 | 181,665 | +0.01(+5.36%) |
Aug 22, 2022 | 0.2600 | 0.2700 | 0.2050 | 0.2278 | 1,043,721 | -0.03(-12.42%) |
Aug 19, 2022 | 0.2700 | 0.2717 | 0.2600 | 0.2601 | 169,568 | -0.01(-3.31%) |
Aug 18, 2022 | 0.2700 | 0.2827 | 0.2600 | 0.2690 | 170,405 | +0.00(+1.47%) |
Aug 17, 2022 | 0.2883 | 0.2901 | 0.2650 | 0.2651 | 189,789 | -0.01(-3.98%) |
Aug 16, 2022 | 0.2900 | 0.3011 | 0.2702 | 0.2761 | 191,848 | -0.01(-4.79%) |
Aug 15, 2022 | 0.2953 | 0.3072 | 0.2800 | 0.2900 | 216,069 | +0.01(+3.09%) |
Aug 12, 2022 | 0.2910 | 0.2910 | 0.2732 | 0.2813 | 189,510 | +0.01(+3.38%) |
Aug 11, 2022 | 0.2813 | 0.3000 | 0.2700 | 0.2721 | 251,180 | -0.00(-0.22%) |
Aug 10, 2022 | 0.2689 | 0.2749 | 0.2650 | 0.2727 | 443,271 | +0.00(+1.41%) |
Aug 09, 2022 | 0.3200 | 0.3200 | 0.2629 | 0.2689 | 348,579 | -0.03(-10.37%) |
Aug 08, 2022 | 0.2900 | 0.3330 | 0.2861 | 0.3000 | 585,675 | +0.01(+3.45%) |
Aug 05, 2022 | 0.2700 | 0.2940 | 0.2500 | 0.2900 | 595,303 | +0.02(+8.21%) |
Aug 04, 2022 | 0.2700 | 0.2745 | 0.2600 | 0.2680 | 293,331 | +0.01(+4.04%) |
Aug 03, 2022 | 0.2463 | 0.2600 | 0.2400 | 0.2576 | 1,139,157 | +0.03(+11.03%) |
Aug 02, 2022 | 0.2257 | 0.2502 | 0.2226 | 0.2320 | 458,350 | +0.00(+1.18%) |
Aug 01, 2022 | 0.2500 | 0.2475 | 0.2201 | 0.2293 | 285,636 | +0.01(+4.23%) |
Jul 29, 2022 | 0.2241 | 0.2353 | 0.2200 | 0.2200 | 223,210 | -0.00(-1.83%) |
Jul 28, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2241 | 140,848 | -0.00(-0.18%) |
Jul 27, 2022 | 0.2200 | 0.2380 | 0.2199 | 0.2245 | 218,057 | +0.00(+2.05%) |
Jul 26, 2022 | 0.2400 | 0.2400 | 0.2057 | 0.2200 | 1,077,639 | -0.02(-9.65%) |
Jul 25, 2022 | 0.2401 | 0.2500 | 0.2325 | 0.2435 | 376,392 | +0.00(+1.46%) |
Jul 22, 2022 | 0.2500 | 0.2590 | 0.2232 | 0.2400 | 717,379 | -0.01(-3.96%) |
Jul 21, 2022 | 0.2600 | 0.2600 | 0.2353 | 0.2499 | 350,048 | -0.00(-0.04%) |
Jul 20, 2022 | 0.2635 | 0.2635 | 0.2426 | 0.2500 | 513,824 | +0.01(+2.80%) |
Jul 19, 2022 | 0.2500 | 0.2550 | 0.2340 | 0.2432 | 596,931 | +0.00(+0.91%) |
Jul 18, 2022 | 0.2100 | 0.2588 | 0.2098 | 0.2410 | 1,810,245 | +0.04(+17.56%) |
Jul 15, 2022 | 0.2215 | 0.2215 | 0.2000 | 0.2050 | 911,107 | -0.01(-5.96%) |
Jul 14, 2022 | 0.2213 | 0.2362 | 0.2002 | 0.2180 | 1,163,969 | -0.02(-6.84%) |
Jul 13, 2022 | 0.2450 | 0.2529 | 0.2223 | 0.2340 | 1,055,896 | -0.01(-4.49%) |
Jul 12, 2022 | 0.2600 | 0.2700 | 0.2400 | 0.2450 | 431,396 | -0.02(-7.62%) |
Jul 11, 2022 | 0.2780 | 0.2888 | 0.2600 | 0.2652 | 574,383 | -0.01(-4.26%) |
Jul 08, 2022 | 0.2927 | 0.2927 | 0.2721 | 0.2770 | 701,121 | +0.00(+0.65%) |
Jul 07, 2022 | 0.2800 | 0.2801 | 0.2661 | 0.2752 | 572,766 | +0.01(+2.88%) |
Jul 06, 2022 | 0.2600 | 0.2790 | 0.2567 | 0.2675 | 549,522 | +0.01(+3.28%) |
Jul 05, 2022 | 0.2351 | 0.2640 | 0.2350 | 0.2590 | 1,012,791 | +0.01(+5.67%) |
Jul 01, 2022 | 0.2539 | 0.2552 | 0.2390 | 0.2451 | 927,588 | +0.00(+1.49%) |
Jun 30, 2022 | 0.2710 | 0.2799 | 0.2250 | 0.2415 | 4,591,210 | -0.04(-13.75%) |
Jun 29, 2022 | 0.2901 | 0.2950 | 0.2707 | 0.2800 | 585,081 | -0.02(-5.25%) |
Jun 28, 2022 | 0.2900 | 0.3120 | 0.2807 | 0.2955 | 846,890 | +0.00(+0.82%) |
Jun 27, 2022 | 0.3050 | 0.3070 | 0.2835 | 0.2931 | 911,577 | -0.01(-2.30%) |
Jun 24, 2022 | 0.3100 | 0.3347 | 0.3000 | 0.3000 | 1,184,222 | -0.02(-6.43%) |
Jun 23, 2022 | 0.3274 | 0.3274 | 0.3100 | 0.3206 | 527,096 | +0.00(+0.22%) |
Jun 22, 2022 | 0.3300 | 0.3300 | 0.3101 | 0.3199 | 621,122 | +0.00(+1.56%) |
Jun 21, 2022 | 0.3083 | 0.3275 | 0.3051 | 0.3150 | 1,402,053 | +0.01(+3.79%) |
Jun 17, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3035 | 1,139,534 | -0.00(-0.36%) |
Jun 16, 2022 | 0.3125 | 0.3200 | 0.3000 | 0.3046 | 903,189 | -0.00(-1.23%) |
Jun 15, 2022 | 0.2987 | 0.3199 | 0.2987 | 0.3084 | 1,018,856 | +0.01(+3.98%) |
Jun 14, 2022 | 0.2960 | 0.3195 | 0.2870 | 0.2966 | 1,757,642 | -0.01(-2.18%) |
Jun 13, 2022 | 0.3100 | 0.3230 | 0.2850 | 0.3032 | 2,829,936 | -0.01(-2.57%) |
Jun 10, 2022 | 0.3344 | 0.3344 | 0.3056 | 0.3112 | 1,924,435 | -0.02(-6.94%) |
Jun 09, 2022 | 0.3600 | 0.3625 | 0.3218 | 0.3344 | 1,531,031 | -0.01(-2.36%) |
Jun 08, 2022 | 0.2900 | 0.3500 | 0.2950 | 0.3425 | 2,943,646 | +0.05(+16.02%) |
Jun 07, 2022 | 0.3200 | 0.3272 | 0.2950 | 0.2952 | 925,599 | -0.01(-3.28%) |
Jun 06, 2022 | 0.2956 | 0.3250 | 0.2956 | 0.3052 | 839,402 | +0.00(+0.46%) |
Jun 03, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.3038 | 1,157,797 | -0.02(-5.06%) |
Jun 02, 2022 | 0.3379 | 0.3379 | 0.2980 | 0.3200 | 1,169,811 | -0.01(-2.14%) |