Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2022				36.50	0	+0.01(+0.03%)
Aug 01, 2022	36.48	36.49	36.47	36.49	1,906,833	+0.07(+0.19%)
Jul 29, 2022	36.43	36.45	36.40	36.42	461,853	-0.01(-0.03%)
Jul 28, 2022	36.39	36.45	36.39	36.43	934,649	+0.02(+0.05%)
Jul 27, 2022	36.38	36.42	36.38	36.41	1,045,904	+0.09(+0.25%)
Jul 26, 2022	36.32	36.34	36.32	36.32	478,753	-0.05(-0.14%)
Jul 25, 2022	36.33	36.37	36.31	36.37	1,260,146	+0.04(+0.11%)
Jul 22, 2022	36.40	36.40	36.31	36.33	815,630	-0.02(-0.06%)
Jul 21, 2022	36.32	36.36	36.31	36.35	1,555,910	+0.03(+0.08%)
Jul 20, 2022	36.36	36.38	36.32	36.32	1,749,481	-0.03(-0.08%)
Jul 19, 2022	36.36	36.40	36.34	36.35	1,171,948	+0.00(+0.00%)
Jul 18, 2022	36.36	36.40	36.33	36.35	883,805	+0.02(+0.06%)
Jul 15, 2022	36.39	36.42	36.32	36.33	1,213,249	+0.00(+0.00%)
Jul 14, 2022	36.30	36.34	36.30	36.33	1,098,293	+0.02(+0.06%)
Jul 13, 2022	36.27	36.35	36.27	36.31	617,429	+0.02(+0.06%)
Jul 12, 2022	36.30	36.33	36.29	36.29	755,276	+0.02(+0.06%)
Jul 11, 2022	36.30	36.34	36.27	36.27	711,236	-0.04(-0.11%)
Jul 08, 2022	36.33	36.35	36.26	36.31	1,528,548	-0.02(-0.06%)
Jul 07, 2022	36.30	36.42	36.30	36.33	1,594,847	+0.03(+0.08%)
Jul 06, 2022	36.28	36.43	36.23	36.30	1,347,639	-0.01(-0.03%)
Jul 05, 2022	36.24	36.31	36.19	36.31	951,526	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.