Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.45	15.45	15.45	15.45	194	-0.05(-0.30%)
Sep 29, 2022	15.41	15.49	15.41	15.49	574	-0.19(-1.21%)
Sep 28, 2022	15.62	15.68	15.47	15.68	2,092	-0.38(-2.37%)
Sep 27, 2022	16.06	16.06	16.06	16.06	89	-0.05(-0.34%)
Sep 26, 2022	16.44	16.44	16.12	16.12	188	-0.64(-3.82%)
Sep 23, 2022	16.76	16.76	16.76	16.76	283	-0.77(-4.39%)
Sep 22, 2022	17.55	17.56	17.40	17.53	1,815	-0.55(-3.06%)
Sep 21, 2022	18.08	18.39	18.08	18.08	1,038	-0.14(-0.77%)
Sep 20, 2022	18.18	18.26	18.18	18.22	4,924	-0.18(-0.98%)
Sep 19, 2022	18.70	18.70	18.30	18.40	1,789	-0.31(-1.68%)
Sep 16, 2022	18.59	18.73	18.59	18.71	748	+0.21(+1.13%)
Sep 15, 2022	18.65	18.71	18.50	18.50	1,442	-0.33(-1.76%)
Sep 14, 2022	19.10	19.10	18.80	18.84	1,616	-0.13(-0.71%)
Sep 13, 2022	19.20	19.20	18.88	18.97	2,793	-0.81(-4.10%)
Sep 12, 2022	19.88	19.88	19.73	19.78	8,683	+0.23(+1.16%)
Sep 09, 2022	19.46	19.58	19.46	19.55	3,899	+0.38(+1.99%)
Sep 08, 2022	19.30	19.30	19.06	19.17	5,514	-0.20(-1.04%)
Sep 07, 2022	19.05	19.37	19.05	19.37	2,120	-0.03(-0.18%)
Sep 06, 2022	20.69	20.69	19.41	19.41	13,519	-1.04(-5.10%)
Sep 02, 2022	20.97	21.02	20.05	20.45	31,301	+0.74(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.