Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.24	14.67	13.00	13.54	40,528	+0.17(+1.27%)
Sep 29, 2022	13.42	14.47	13.00	13.37	32,722	-0.23(-1.69%)
Sep 28, 2022	13.26	15.50	12.91	13.60	72,797	+0.81(+6.33%)
Sep 27, 2022	12.82	14.10	12.57	12.79	36,502	+0.01(+0.08%)
Sep 26, 2022	12.86	13.20	12.05	12.78	49,389	+0.27(+2.16%)
Sep 23, 2022	13.11	13.11	11.80	12.51	20,643	-0.81(-6.08%)
Sep 22, 2022	13.73	14.15	12.58	13.32	26,688	-0.22(-1.62%)
Sep 21, 2022	13.73	15.16	13.37	13.54	80,322	-0.20(-1.46%)
Sep 20, 2022	12.35	14.35	12.35	13.74	64,348	+0.49(+3.70%)
Sep 19, 2022	12.45	13.29	12.39	13.25	26,265	+0.49(+3.84%)
Sep 16, 2022	12.73	14.38	12.11	12.76	225,452	-0.49(-3.70%)
Sep 15, 2022	13.03	14.10	13.03	13.25	70,356	+0.04(+0.30%)
Sep 14, 2022	12.82	13.79	12.53	13.21	40,187	+0.40(+3.12%)
Sep 13, 2022	13.13	13.94	12.71	12.81	52,106	-0.86(-6.29%)
Sep 12, 2022	13.24	13.99	12.20	13.67	172,495	+0.44(+3.33%)
Sep 09, 2022	13.58	14.35	13.16	13.23	37,954	-0.13(-0.97%)
Sep 08, 2022	12.85	13.85	12.84	13.36	64,089	+0.44(+3.41%)
Sep 07, 2022	11.69	13.01	11.68	12.92	32,429	+1.16(+9.86%)
Sep 06, 2022	11.26	12.61	10.66	11.76	77,259	+0.67(+6.04%)
Sep 02, 2022	11.34	11.34	10.62	11.09	29,387	-0.02(-0.18%)
Sep 01, 2022	10.64	11.25	10.28	11.11	14,289	+0.29(+2.68%)
Aug 31, 2022	11.10	11.10	10.00	10.82	36,997	-0.27(-2.43%)
Aug 30, 2022	10.71	11.22	10.55	11.09	22,586	+0.22(+2.02%)
Aug 29, 2022	11.37	11.55	10.59	10.87	21,991	-0.54(-4.73%)
Aug 26, 2022	12.82	12.82	11.31	11.41	34,614	-1.15(-9.16%)
Aug 25, 2022	12.98	13.31	12.17	12.56	18,022	-0.12(-0.95%)
Aug 24, 2022	14.71	14.72	12.52	12.68	45,272	-1.91(-13.09%)
Aug 23, 2022	14.19	15.33	13.91	14.59	47,743	+0.34(+2.39%)
Aug 22, 2022	13.84	15.78	13.63	14.25	51,192	+0.32(+2.30%)
Aug 19, 2022	13.28	14.60	13.14	13.93	32,536	+0.43(+3.19%)
Aug 18, 2022	13.38	14.25	13.14	13.50	42,355	-0.05(-0.37%)
Aug 17, 2022	13.30	14.63	13.02	13.55	45,367	+0.09(+0.67%)
Aug 16, 2022	14.49	14.49	13.22	13.46	28,556	-0.95(-6.59%)
Aug 15, 2022	12.90	14.77	12.38	14.41	56,445	+1.28(+9.75%)
Aug 12, 2022	13.55	13.55	12.52	13.13	28,624	-0.33(-2.45%)
Aug 11, 2022	13.66	14.08	13.09	13.46	31,053	-0.48(-3.44%)
Aug 10, 2022	12.92	14.67	11.46	13.94	65,864	+1.48(+11.88%)
Aug 09, 2022	13.36	13.36	12.43	12.46	16,303	-1.34(-9.71%)
Aug 08, 2022	13.65	14.82	13.65	13.80	32,170	-0.04(-0.29%)
Aug 05, 2022	13.52	13.98	12.60	13.84	53,556	+0.18(+1.32%)
Aug 04, 2022	12.22	13.85	12.08	13.66	67,120	+1.73(+14.50%)
Aug 03, 2022	11.88	12.50	11.66	11.93	24,468	+0.14(+1.19%)
Aug 02, 2022	11.57	11.99	11.57	11.79	13,830	+0.24(+2.08%)
Aug 01, 2022	12.12	12.12	11.16	11.55	55,045	-0.87(-7.00%)
Jul 29, 2022	13.34	13.73	12.13	12.42	53,806	-0.90(-6.76%)
Jul 28, 2022	14.26	14.34	13.20	13.32	64,961	-0.86(-6.06%)
Jul 27, 2022	13.89	14.24	13.88	14.18	26,173	+0.28(+2.01%)
Jul 26, 2022	13.82	14.29	13.17	13.90	22,364	+0.06(+0.43%)
Jul 25, 2022	14.82	15.06	13.72	13.84	34,934	-0.92(-6.23%)
Jul 22, 2022	15.82	15.82	14.72	14.76	33,440	-1.16(-7.29%)
Jul 21, 2022	15.19	16.74	15.19	15.92	67,141	+0.57(+3.71%)
Jul 20, 2022	14.75	17.18	14.75	15.35	65,821	+0.60(+4.07%)
Jul 19, 2022	15.08	15.37	13.94	14.75	50,706	-0.03(-0.20%)
Jul 18, 2022	17.06	17.58	14.76	14.78	54,384	-2.06(-12.23%)
Jul 15, 2022	16.55	17.25	15.89	16.84	114,530	+0.87(+5.45%)
Jul 14, 2022	15.89	16.76	15.19	15.97	124,911	-0.24(-1.48%)
Jul 13, 2022	14.18	16.50	13.86	16.21	159,057	+1.71(+11.79%)
Jul 12, 2022	14.17	14.83	13.36	14.50	117,720	+0.33(+2.33%)
Jul 11, 2022	14.64	15.35	13.70	14.17	125,506	-0.38(-2.61%)
Jul 08, 2022	13.79	15.16	13.08	14.55	353,996	+0.52(+3.71%)
Jul 07, 2022	13.20	15.00	13.18	14.03	102,017	+0.99(+7.59%)
Jul 06, 2022	12.41	13.43	12.09	13.04	81,322	+0.56(+4.49%)
Jul 05, 2022	11.49	14.45	11.49	12.48	115,907	+0.68(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.