Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.244 | 6.352 | 6.156 | 6.156 | 208,849 | -0.11(-1.72%) |
Sep 29, 2022 | 6.283 | 6.313 | 6.185 | 6.264 | 237,216 | -0.13(-1.99%) |
Sep 28, 2022 | 6.264 | 6.415 | 6.254 | 6.391 | 152,517 | +0.13(+2.03%) |
Sep 27, 2022 | 6.303 | 6.352 | 6.205 | 6.264 | 141,790 | +0.00(+0.00%) |
Sep 26, 2022 | 6.283 | 6.376 | 6.254 | 6.264 | 161,228 | -0.02(-0.31%) |
Sep 23, 2022 | 6.371 | 6.381 | 6.225 | 6.283 | 198,078 | -0.17(-2.58%) |
Sep 22, 2022 | 6.655 | 6.802 | 6.420 | 6.450 | 301,312 | -0.20(-2.95%) |
Sep 21, 2022 | 6.732 | 6.819 | 6.595 | 6.645 | 210,311 | -0.02(-0.29%) |
Sep 20, 2022 | 6.790 | 6.790 | 6.621 | 6.665 | 193,969 | -0.14(-2.13%) |
Sep 19, 2022 | 6.761 | 6.848 | 6.742 | 6.810 | 105,746 | +0.05(+0.71%) |
Sep 16, 2022 | 6.761 | 6.795 | 6.626 | 6.761 | 498,724 | -0.05(-0.71%) |
Sep 15, 2022 | 6.897 | 7.012 | 6.781 | 6.810 | 115,609 | -0.15(-2.22%) |
Sep 14, 2022 | 7.042 | 7.042 | 6.887 | 6.964 | 184,750 | -0.10(-1.37%) |
Sep 13, 2022 | 7.138 | 7.196 | 7.042 | 7.061 | 132,858 | -0.17(-2.40%) |
Sep 12, 2022 | 7.244 | 7.428 | 7.225 | 7.235 | 276,907 | -0.01(-0.13%) |
Sep 09, 2022 | 7.273 | 7.322 | 7.157 | 7.244 | 75,460 | +0.12(+1.63%) |
Sep 08, 2022 | 7.070 | 7.206 | 7.003 | 7.128 | 117,948 | -0.02(-0.27%) |
Sep 07, 2022 | 7.080 | 7.225 | 7.070 | 7.148 | 266,485 | +0.04(+0.54%) |
Sep 06, 2022 | 7.186 | 7.211 | 7.032 | 7.109 | 123,354 | -0.07(-0.94%) |
Sep 02, 2022 | 7.544 | 7.660 | 7.157 | 7.177 | 164,946 | -0.19(-2.62%) |
Sep 01, 2022 | 7.351 | 7.380 | 7.254 | 7.370 | 132,923 | -0.02(-0.26%) |
Aug 31, 2022 | 7.669 | 7.669 | 7.389 | 7.389 | 119,482 | -0.21(-2.80%) |
Aug 30, 2022 | 7.785 | 7.785 | 7.544 | 7.602 | 92,004 | -0.14(-1.75%) |
Aug 29, 2022 | 7.669 | 7.814 | 7.602 | 7.737 | 178,171 | +0.00(+0.00%) |
Aug 26, 2022 | 8.085 | 8.085 | 7.612 | 7.737 | 204,533 | -0.37(-4.53%) |
Aug 25, 2022 | 8.114 | 8.191 | 8.065 | 8.104 | 126,747 | +0.05(+0.60%) |
Aug 24, 2022 | 7.998 | 8.075 | 7.896 | 8.056 | 115,400 | +0.07(+0.85%) |
Aug 23, 2022 | 7.978 | 8.027 | 7.959 | 7.988 | 354,380 | +0.00(+0.00%) |
Aug 22, 2022 | 8.036 | 8.075 | 7.940 | 7.988 | 65,871 | -0.10(-1.19%) |
Aug 19, 2022 | 8.104 | 8.143 | 7.969 | 8.085 | 172,130 | -0.12(-1.41%) |
Aug 18, 2022 | 8.336 | 8.336 | 8.152 | 8.201 | 108,792 | -0.10(-1.16%) |
Aug 17, 2022 | 8.413 | 8.413 | 8.288 | 8.297 | 84,557 | -0.21(-2.50%) |
Aug 16, 2022 | 8.326 | 8.558 | 8.317 | 8.510 | 120,284 | +0.15(+1.85%) |
Aug 15, 2022 | 8.259 | 8.374 | 8.217 | 8.355 | 88,766 | +0.04(+0.46%) |
Aug 12, 2022 | 8.143 | 8.317 | 8.085 | 8.317 | 133,079 | +0.22(+2.74%) |
Aug 11, 2022 | 8.162 | 8.263 | 8.075 | 8.094 | 125,585 | +0.02(+0.24%) |
Aug 10, 2022 | 8.065 | 8.152 | 7.998 | 8.075 | 151,952 | +0.11(+1.33%) |
Aug 09, 2022 | 8.114 | 8.114 | 7.915 | 7.969 | 182,227 | -0.18(-2.25%) |
Aug 08, 2022 | 8.201 | 8.288 | 8.143 | 8.152 | 158,674 | +0.02(+0.24%) |
Aug 05, 2022 | 8.210 | 8.210 | 7.892 | 8.133 | 168,766 | +0.17(+2.18%) |
Aug 04, 2022 | 8.065 | 8.094 | 7.940 | 7.959 | 342,249 | -0.08(-0.96%) |
Aug 03, 2022 | 7.959 | 8.065 | 7.901 | 8.036 | 136,711 | +0.15(+1.96%) |
Aug 02, 2022 | 8.027 | 8.075 | 7.834 | 7.882 | 289,262 | -0.14(-1.81%) |
Aug 01, 2022 | 7.853 | 8.065 | 7.766 | 8.027 | 541,943 | +0.12(+1.47%) |
Jul 29, 2022 | 7.930 | 7.972 | 7.872 | 7.911 | 246,093 | +0.02(+0.24%) |
Jul 28, 2022 | 7.863 | 7.949 | 7.824 | 7.892 | 122,205 | +0.09(+1.11%) |
Jul 27, 2022 | 7.814 | 8.022 | 7.689 | 7.805 | 163,314 | +0.04(+0.50%) |
Jul 26, 2022 | 7.843 | 7.901 | 7.756 | 7.766 | 74,345 | -0.10(-1.23%) |
Jul 25, 2022 | 7.756 | 8.027 | 7.756 | 7.863 | 111,506 | +0.04(+0.49%) |
Jul 22, 2022 | 7.969 | 8.027 | 7.761 | 7.824 | 95,977 | -0.11(-1.34%) |
Jul 21, 2022 | 7.853 | 7.930 | 7.814 | 7.930 | 90,549 | +0.03(+0.37%) |
Jul 20, 2022 | 7.814 | 7.940 | 7.776 | 7.901 | 189,147 | +0.15(+2.00%) |
Jul 19, 2022 | 7.602 | 7.814 | 7.582 | 7.747 | 372,772 | +0.24(+3.22%) |
Jul 18, 2022 | 7.563 | 7.621 | 7.495 | 7.505 | 217,837 | +0.04(+0.52%) |
Jul 15, 2022 | 7.592 | 7.602 | 7.438 | 7.467 | 196,768 | +0.03(+0.39%) |
Jul 14, 2022 | 7.476 | 7.882 | 7.302 | 7.438 | 137,628 | -0.15(-2.04%) |
Jul 13, 2022 | 7.418 | 7.602 | 7.409 | 7.592 | 188,734 | +0.08(+1.03%) |
Jul 12, 2022 | 7.409 | 7.563 | 7.409 | 7.515 | 107,851 | +0.07(+0.91%) |
Jul 11, 2022 | 7.553 | 7.553 | 7.399 | 7.447 | 228,765 | -0.12(-1.53%) |
Jul 08, 2022 | 7.631 | 7.747 | 7.524 | 7.563 | 127,874 | -0.07(-0.89%) |
Jul 07, 2022 | 7.611 | 7.751 | 7.610 | 7.631 | 175,494 | +0.07(+0.89%) |
Jul 06, 2022 | 7.689 | 7.824 | 7.520 | 7.563 | 208,811 | -0.13(-1.63%) |
Jul 05, 2022 | 7.370 | 7.689 | 7.283 | 7.689 | 257,562 | +0.18(+2.45%) |