Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.12	12.40	11.83	12.27	474,733	+0.23(+1.91%)
Aug 30, 2022	12.30	12.36	11.94	12.04	121,314	-0.11(-0.91%)
Aug 29, 2022	12.15	12.54	12.15	12.15	124,699	-0.14(-1.14%)
Aug 26, 2022	13.28	13.51	12.29	12.29	135,972	-1.13(-8.42%)
Aug 25, 2022	13.44	13.55	13.15	13.42	215,069	+0.18(+1.36%)
Aug 24, 2022	13.06	13.50	12.99	13.24	83,433	+0.27(+2.08%)
Aug 23, 2022	12.99	13.29	12.91	12.97	97,141	+0.00(+0.00%)
Aug 22, 2022	12.74	13.26	12.65	12.97	146,199	-0.04(-0.31%)
Aug 19, 2022	13.35	13.35	12.74	13.01	121,208	-0.53(-3.91%)
Aug 18, 2022	13.57	13.83	13.47	13.54	149,373	-0.23(-1.67%)
Aug 17, 2022	14.21	14.21	13.67	13.77	204,348	-0.66(-4.57%)
Aug 16, 2022	14.37	14.53	13.96	14.43	104,175	+0.05(+0.35%)
Aug 15, 2022	14.27	14.43	13.86	14.38	124,497	+0.11(+0.77%)
Aug 12, 2022	13.63	14.39	13.41	14.27	216,087	+0.92(+6.89%)
Aug 11, 2022	15.00	15.00	13.17	13.35	308,785	-0.54(-3.89%)
Aug 10, 2022	14.15	14.33	13.50	13.89	427,717	+0.09(+0.65%)
Aug 09, 2022	13.51	13.99	13.20	13.80	215,755	+0.07(+0.51%)
Aug 08, 2022	13.03	13.83	12.78	13.73	177,763	+0.66(+5.05%)
Aug 05, 2022	12.91	13.09	12.64	13.07	199,797	-0.10(-0.76%)
Aug 04, 2022	12.90	13.17	12.68	13.17	86,144	+0.34(+2.65%)
Aug 03, 2022	12.49	12.90	12.22	12.83	201,953	+0.47(+3.80%)
Aug 02, 2022	12.13	12.50	11.83	12.36	117,058	+0.10(+0.82%)
Aug 01, 2022	11.98	12.31	11.76	12.26	83,213	+0.10(+0.82%)
Jul 29, 2022	11.95	12.27	11.95	12.16	72,022	+0.14(+1.16%)
Jul 28, 2022	12.16	12.26	11.64	12.02	165,584	-0.14(-1.15%)
Jul 27, 2022	11.78	12.26	11.69	12.16	123,360	+0.67(+5.83%)
Jul 26, 2022	11.65	11.65	11.30	11.49	158,085	-0.29(-2.46%)
Jul 25, 2022	11.73	11.78	11.41	11.78	120,252	+0.07(+0.60%)
Jul 22, 2022	12.54	12.54	11.57	11.71	114,262	-0.77(-6.17%)
Jul 21, 2022	12.47	12.64	12.36	12.48	110,497	+0.01(+0.08%)
Jul 20, 2022	12.00	12.65	11.91	12.47	271,000	+0.58(+4.88%)
Jul 19, 2022	11.80	11.89	11.26	11.89	99,606	+0.37(+3.21%)
Jul 18, 2022	11.81	12.07	11.41	11.52	132,058	-0.11(-0.95%)
Jul 15, 2022	11.19	11.64	11.13	11.63	132,564	+0.46(+4.12%)
Jul 14, 2022	11.56	11.56	10.92	11.17	109,905	-0.57(-4.86%)
Jul 13, 2022	11.75	12.20	11.52	11.74	64,419	-0.27(-2.25%)
Jul 12, 2022	12.06	12.34	11.62	12.01	282,097	+0.01(+0.08%)
Jul 11, 2022	12.86	12.86	11.83	12.00	405,096	-1.04(-7.98%)
Jul 08, 2022	13.09	13.40	13.01	13.04	181,431	-0.41(-3.05%)
Jul 07, 2022	12.78	13.52	12.78	13.45	87,313	+0.81(+6.41%)
Jul 06, 2022	12.67	12.73	12.08	12.64	178,875	-0.04(-0.32%)
Jul 05, 2022	13.20	14.00	11.76	12.68	1,062,532	-0.57(-4.30%)
Jul 01, 2022	12.97	13.39	12.65	13.25	126,959	+0.32(+2.47%)
Jun 30, 2022	13.12	13.43	12.47	12.93	144,238	-0.57(-4.22%)
Jun 29, 2022	13.18	13.52	12.78	13.50	122,539	+0.20(+1.50%)
Jun 28, 2022	13.80	13.80	13.20	13.30	98,982	-0.58(-4.18%)
Jun 27, 2022	14.22	14.51	13.69	13.88	154,213	-0.44(-3.07%)
Jun 24, 2022	13.60	14.65	13.42	14.32	354,780	+0.97(+7.27%)
Jun 23, 2022	12.70	13.53	12.35	13.35	171,796	+0.85(+6.80%)
Jun 22, 2022	12.22	12.88	12.17	12.50	194,733	-0.02(-0.16%)
Jun 21, 2022	11.87	12.75	11.82	12.52	181,196	+0.83(+7.10%)
Jun 17, 2022	11.04	11.92	11.04	11.69	370,532	+0.78(+7.15%)
Jun 16, 2022	11.14	11.59	10.68	10.91	230,237	-0.73(-6.27%)
Jun 15, 2022	11.21	11.95	11.21	11.64	190,532	+0.67(+6.11%)
Jun 14, 2022	10.58	10.98	10.20	10.97	132,571	+0.48(+4.58%)
Jun 13, 2022	10.71	10.89	10.29	10.49	167,438	-0.72(-6.42%)
Jun 10, 2022	11.11	11.27	10.78	11.21	133,789	-0.14(-1.23%)
Jun 09, 2022	11.95	12.51	11.30	11.35	308,515	-0.77(-6.35%)
Jun 08, 2022	11.46	12.12	11.26	12.12	179,861	+0.65(+5.67%)
Jun 07, 2022	10.69	11.52	10.69	11.47	157,481	+0.64(+5.91%)
Jun 06, 2022	11.31	11.41	10.71	10.83	232,470	-0.18(-1.63%)
Jun 03, 2022	10.75	11.08	10.48	11.01	190,036	-0.07(-0.63%)
Jun 02, 2022	10.30	11.21	10.30	11.08	217,409	+0.80(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.