Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.69	12.86	12.55	12.84	517,889	+0.16(+1.24%)
Nov 29, 2022	12.68	12.80	12.62	12.68	460,225	-0.01(-0.07%)
Nov 28, 2022	13.01	13.07	12.63	12.69	701,329	-0.38(-2.92%)
Nov 25, 2022	13.00	13.14	12.93	13.07	160,389	+0.17(+1.28%)
Nov 23, 2022	13.14	13.24	12.85	12.90	1,105,068	-0.24(-1.83%)
Nov 22, 2022	13.04	13.31	13.04	13.14	861,256	+0.09(+0.70%)
Nov 21, 2022	13.03	13.12	12.96	13.05	481,443	-0.02(-0.13%)
Nov 18, 2022	13.18	13.25	13.02	13.07	319,407	-0.07(-0.57%)
Nov 17, 2022	12.93	13.17	12.89	13.14	324,734	+0.07(+0.51%)
Nov 16, 2022	13.14	13.28	13.08	13.08	373,234	-0.10(-0.76%)
Nov 15, 2022	13.26	13.39	13.06	13.18	551,422	+0.07(+0.57%)
Nov 14, 2022	13.16	13.19	12.95	13.10	526,832	-0.08(-0.63%)
Nov 11, 2022	13.16	13.29	13.07	13.19	395,490	+0.07(+0.51%)
Nov 10, 2022	13.30	13.41	12.98	13.12	490,783	+0.16(+1.22%)
Nov 09, 2022	13.01	13.24	12.92	12.96	662,263	-0.02(-0.13%)
Nov 08, 2022	13.30	13.31	12.94	12.98	639,045	-0.34(-2.55%)
Nov 07, 2022	13.06	13.47	13.01	13.32	916,453	+0.35(+2.68%)
Nov 04, 2022	13.05	13.34	12.75	12.97	501,753	+0.21(+1.62%)
Nov 03, 2022	12.57	12.81	12.52	12.76	367,479	+0.06(+0.46%)
Nov 02, 2022	12.76	13.00	12.61	12.71	533,092	-0.12(-0.90%)
Nov 01, 2022	12.90	12.95	12.74	12.82	534,133	+0.01(+0.06%)
Oct 31, 2022	12.89	12.96	12.77	12.81	404,309	-0.04(-0.32%)
Oct 28, 2022	12.70	12.94	12.70	12.85	1,124,108	+0.16(+1.24%)
Oct 27, 2022	12.81	12.96	12.69	12.70	585,996	+0.03(+0.26%)
Oct 26, 2022	12.68	12.77	12.58	12.66	670,663	+0.03(+0.26%)
Oct 25, 2022	12.21	12.67	12.18	12.63	490,124	+0.41(+3.32%)
Oct 24, 2022	12.19	12.29	12.07	12.22	614,017	+0.05(+0.41%)
Oct 21, 2022	12.22	12.27	12.03	12.18	409,347	-0.02(-0.20%)
Oct 20, 2022	12.27	12.40	12.13	12.20	391,090	-0.07(-0.61%)
Oct 19, 2022	12.23	12.37	12.14	12.27	681,141	-0.15(-1.20%)
Oct 18, 2022	12.57	12.58	12.27	12.42	567,169	+0.09(+0.74%)
Oct 17, 2022	12.32	12.49	12.26	12.33	461,791	+0.13(+1.09%)
Oct 14, 2022	12.42	12.52	12.14	12.20	372,751	-0.17(-1.34%)
Oct 13, 2022	11.93	12.37	11.89	12.37	506,842	+0.29(+2.40%)
Oct 12, 2022	11.96	12.12	11.82	12.08	389,087	+0.15(+1.25%)
Oct 11, 2022	11.86	11.98	11.64	11.93	459,001	+0.00(+0.00%)
Oct 10, 2022	12.16	12.16	11.84	11.93	343,723	-0.22(-1.77%)
Oct 07, 2022	12.15	12.25	12.04	12.14	457,638	-0.12(-1.01%)
Oct 06, 2022	12.49	12.58	12.20	12.27	310,580	-0.20(-1.60%)
Oct 05, 2022	12.61	12.62	12.28	12.47	332,022	-0.22(-1.70%)
Oct 04, 2022	12.21	12.76	12.21	12.68	751,615	+0.69(+5.74%)
Oct 03, 2022	12.06	12.14	11.75	11.99	601,873	+0.02(+0.14%)
Sep 30, 2022	12.06	12.32	11.98	11.98	658,337	-0.12(-1.03%)
Sep 29, 2022	12.63	12.68	12.00	12.10	738,333	-0.61(-4.82%)
Sep 28, 2022	12.49	12.85	12.40	12.71	640,925	+0.22(+1.74%)
Sep 27, 2022	12.55	12.88	12.30	12.50	934,888	+0.19(+1.57%)
Sep 26, 2022	13.07	13.18	12.27	12.30	1,266,348	-0.82(-6.26%)
Sep 23, 2022	13.04	13.15	12.89	13.12	1,311,735	-0.01(-0.06%)
Sep 22, 2022	13.29	13.39	13.06	13.13	975,796	-0.15(-1.15%)
Sep 21, 2022	13.41	13.49	13.29	13.29	350,894	-0.05(-0.36%)
Sep 20, 2022	13.47	13.51	13.32	13.33	375,651	-0.19(-1.37%)
Sep 19, 2022	13.46	13.62	13.45	13.52	242,215	-0.08(-0.59%)
Sep 16, 2022	13.61	13.65	13.46	13.60	446,408	-0.11(-0.82%)
Sep 15, 2022	13.63	13.86	13.63	13.71	278,540	+0.10(+0.71%)
Sep 14, 2022	13.52	13.70	13.50	13.62	769,610	+0.10(+0.71%)
Sep 13, 2022	13.72	13.75	13.45	13.52	336,903	-0.32(-2.33%)
Sep 12, 2022	13.85	13.92	13.77	13.84	416,020	+0.08(+0.58%)
Sep 09, 2022	13.87	13.96	13.75	13.76	448,577	+0.00(+0.00%)
Sep 08, 2022	13.58	13.82	13.50	13.76	364,673	+0.18(+1.30%)
Sep 07, 2022	13.41	13.63	13.41	13.58	286,627	+0.10(+0.78%)
Sep 06, 2022	13.67	13.67	13.37	13.48	353,979	-0.08(-0.59%)
Sep 02, 2022	13.62	13.77	13.49	13.56	304,768	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.