Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 24.28 | 24.34 | 24.12 | 24.12 | 605 | -0.79(-3.19%) |
Feb 25, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.67(+2.76%) |
Feb 24, 2022 | 23.51 | 24.33 | 23.51 | 24.24 | 12,994 | -0.48(-1.93%) |
Feb 23, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.26(-1.05%) |
Feb 22, 2022 | 25.25 | 25.25 | 24.98 | 24.98 | 612 | -0.59(-2.30%) |
Feb 18, 2022 | 25.57 | 0 | -0.19(-0.74%) | |||
Feb 17, 2022 | 25.76 | 25.76 | 25.76 | 25.76 | 8 | -0.45(-1.72%) |
Feb 16, 2022 | 26.21 | 26.21 | 26.21 | 26.21 | 10 | +0.10(+0.37%) |
Feb 15, 2022 | 26.11 | 26.11 | 26.11 | 26.11 | 50 | +0.68(+2.69%) |
Feb 14, 2022 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.23(-0.90%) |
Feb 11, 2022 | 25.66 | 25.66 | 25.66 | 25.66 | 201 | -0.73(-2.75%) |
Feb 10, 2022 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.32(-1.20%) |
Feb 09, 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 1 | +0.43(+1.63%) |
Feb 08, 2022 | 26.10 | 26.28 | 26.10 | 26.28 | 111 | +0.18(+0.69%) |
Feb 07, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 19 | -0.06(-0.24%) |
Feb 04, 2022 | 26.16 | 26.16 | 26.16 | 26.16 | 100 | +0.04(+0.14%) |
Feb 03, 2022 | 26.17 | 26.17 | 26.12 | 26.12 | 406 | -0.32(-1.22%) |
Feb 02, 2022 | 26.37 | 26.45 | 26.37 | 26.45 | 3,557 | +0.12(+0.45%) |
Feb 01, 2022 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.28(+1.07%) |
Jan 31, 2022 | 25.87 | 26.05 | 25.87 | 26.05 | 279 | +0.47(+1.84%) |
Jan 28, 2022 | 25.45 | 25.58 | 25.23 | 25.58 | 201 | +0.07(+0.26%) |
Jan 27, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.11(-0.44%) |
Jan 26, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 7 | +0.12(+0.48%) |
Jan 25, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | -0.26(-1.00%) |
Jan 24, 2022 | 25.74 | 25.76 | 25.34 | 25.76 | 644 | -0.41(-1.57%) |
Jan 21, 2022 | 26.17 | 26.17 | 26.17 | 26.17 | 100 | -0.36(-1.35%) |
Jan 20, 2022 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.15(-0.57%) |
Jan 19, 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 1 | +0.03(+0.13%) |
Jan 18, 2022 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.47(-1.73%) |
Jan 14, 2022 | 27.11 | 0 | +0.02(+0.08%) | |||
Jan 13, 2022 | 27.28 | 27.29 | 27.09 | 27.09 | 2,523 | -0.24(-0.87%) |
Jan 12, 2022 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.23(+0.84%) |
Jan 11, 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 40 | +0.32(+1.18%) |
Jan 10, 2022 | 26.84 | 26.84 | 26.54 | 26.79 | 801 | -0.32(-1.17%) |
Jan 07, 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.15(+0.54%) |
Jan 06, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 1 | -0.15(-0.55%) |
Jan 05, 2022 | 27.11 | 27.11 | 27.11 | 27.11 | 1 | -0.18(-0.66%) |
Jan 04, 2022 | 27.28 | 27.29 | 27.28 | 27.29 | 200 | +0.10(+0.37%) |
Jan 03, 2022 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.23(+0.86%) |
Dec 31, 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.05(+0.18%) |
Dec 30, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.11(-0.40%) |
Dec 29, 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 51 | +0.05(+0.18%) |
Dec 28, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 2 | -0.01(-0.03%) |
Dec 27, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 54 | +0.22(+0.81%) |
Dec 23, 2021 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.18(+0.67%) |
Dec 22, 2021 | 26.28 | 26.58 | 26.28 | 26.58 | 926 | +0.35(+1.32%) |
Dec 21, 2021 | 26.24 | 26.24 | 26.24 | 26.24 | 5 | +0.37(+1.43%) |
Dec 20, 2021 | 25.78 | 25.87 | 25.77 | 25.87 | 1,829 | +0.02(+0.06%) |
Dec 17, 2021 | 26.13 | 26.13 | 25.85 | 25.85 | 800 | -0.74(-2.78%) |
Dec 16, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.07(-0.28%) |
Dec 15, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | 1 | +0.38(+1.43%) |
Dec 14, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 39 | -0.18(-0.69%) |
Dec 13, 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | -0.26(-0.96%) |
Dec 10, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 100 | +0.08(+0.30%) |
Dec 09, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.35(-1.28%) |
Dec 08, 2021 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | +0.05(+0.18%) |
Dec 07, 2021 | 26.94 | 26.94 | 26.94 | 26.94 | 80 | +0.63(+2.39%) |
Dec 06, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 2 | +0.32(+1.21%) |
Dec 03, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.21(-0.78%) |
Dec 02, 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.19(+0.74%) |