Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 25.60 | 26.10 | 25.60 | 26.10 | 715 | +0.10(+0.38%) |
Apr 28, 2022 | 25.06 | 26.00 | 25.06 | 26.00 | 908 | -0.15(-0.57%) |
Apr 27, 2022 | 25.60 | 26.15 | 25.42 | 26.15 | 1,107 | +0.35(+1.36%) |
Apr 25, 2022 | 25.80 | 164 | +0.10(+0.39%) | |||
Apr 22, 2022 | 26.55 | 26.55 | 25.70 | 25.70 | 2,161 | -0.45(-1.72%) |
Apr 21, 2022 | 26.05 | 26.15 | 26.04 | 26.15 | 1,126 | +0.15(+0.58%) |
Apr 20, 2022 | 25.91 | 27.15 | 25.91 | 26.00 | 3,373 | +0.15(+0.58%) |
Apr 18, 2022 | 25.85 | 31 | -0.85(-3.18%) | |||
Apr 13, 2022 | 26.70 | 5 | -0.25(-0.93%) | |||
Apr 11, 2022 | 26.95 | 79 | -1.70(-5.93%) | |||
Apr 08, 2022 | 26.45 | 28.65 | 26.45 | 28.65 | 1,391 | +2.39(+9.10%) |
Apr 07, 2022 | 27.20 | 28.00 | 26.26 | 26.26 | 1,511 | -0.11(-0.42%) |
Apr 06, 2022 | 25.96 | 26.60 | 25.96 | 26.37 | 3,408 | +0.26(+1.00%) |
Apr 04, 2022 | 26.11 | 71 | +0.50(+1.95%) | |||
Apr 01, 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 238 | -0.99(-3.72%) |
Mar 29, 2022 | 26.60 | 255 | +0.55(+2.11%) | |||
Mar 28, 2022 | 25.68 | 27.00 | 25.63 | 26.05 | 968 | -0.38(-1.44%) |
Mar 25, 2022 | 26.00 | 26.68 | 25.19 | 26.43 | 1,795 | +0.73(+2.84%) |
Mar 24, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 450 | -0.52(-1.98%) |
Mar 23, 2022 | 26.61 | 26.61 | 26.21 | 26.22 | 781 | -0.27(-1.02%) |
Mar 22, 2022 | 26.97 | 26.99 | 26.45 | 26.49 | 1,610 | -0.51(-1.89%) |
Mar 21, 2022 | 26.70 | 27.95 | 26.54 | 27.00 | 2,993 | +0.55(+2.08%) |
Mar 18, 2022 | 27.25 | 27.25 | 26.45 | 26.45 | 1,149 | -0.56(-2.07%) |
Mar 17, 2022 | 27.51 | 28.50 | 26.50 | 27.01 | 5,816 | +0.01(+0.04%) |
Mar 16, 2022 | 26.27 | 28.05 | 25.70 | 27.00 | 10,177 | +1.21(+4.69%) |
Mar 15, 2022 | 25.89 | 25.89 | 25.79 | 25.79 | 1,246 | +0.23(+0.90%) |
Mar 14, 2022 | 25.92 | 27.08 | 25.00 | 25.56 | 3,905 | -1.19(-4.45%) |
Mar 11, 2022 | 27.00 | 27.79 | 26.40 | 26.75 | 2,578 | +0.28(+1.06%) |
Mar 10, 2022 | 26.39 | 27.80 | 26.39 | 26.47 | 3,418 | -0.20(-0.75%) |
Mar 09, 2022 | 27.01 | 28.00 | 26.67 | 26.67 | 1,689 | +0.57(+2.18%) |
Mar 08, 2022 | 26.95 | 27.40 | 26.10 | 26.10 | 3,284 | -0.43(-1.62%) |
Mar 07, 2022 | 26.80 | 26.93 | 26.53 | 26.53 | 572 | +0.08(+0.30%) |
Mar 04, 2022 | 25.42 | 26.45 | 25.42 | 26.45 | 1,021 | -0.80(-2.94%) |
Mar 03, 2022 | 27.80 | 27.80 | 27.25 | 27.25 | 877 | -1.18(-4.14%) |
Mar 02, 2022 | 26.66 | 28.43 | 26.66 | 28.43 | 2,644 | +1.53(+5.68%) |
Mar 01, 2022 | 26.35 | 27.00 | 26.35 | 26.90 | 4,136 | -0.30(-1.10%) |
Feb 28, 2022 | 25.19 | 28.59 | 25.19 | 27.20 | 8,266 | +3.05(+12.63%) |
Feb 25, 2022 | 24.00 | 24.15 | 24.00 | 24.15 | 1,171 | -0.46(-1.87%) |
Feb 24, 2022 | 24.07 | 24.61 | 24.07 | 24.61 | 1,187 | -1.15(-4.46%) |
Feb 23, 2022 | 25.40 | 25.76 | 25.40 | 25.76 | 1,226 | -0.94(-3.52%) |
Feb 22, 2022 | 26.05 | 26.70 | 26.05 | 26.70 | 859 | -0.30(-1.11%) |
Feb 17, 2022 | 27.00 | 0 | -0.06(-0.22%) | |||
Feb 16, 2022 | 27.30 | 28.00 | 26.40 | 27.06 | 5,137 | +0.06(+0.22%) |
Feb 15, 2022 | 26.00 | 27.00 | 26.00 | 27.00 | 1,237 | +0.30(+1.12%) |
Feb 14, 2022 | 26.20 | 26.70 | 26.20 | 26.70 | 1,046 | -0.25(-0.93%) |
Feb 10, 2022 | 26.95 | 66 | +0.47(+1.77%) | |||
Feb 09, 2022 | 26.35 | 26.48 | 26.24 | 26.48 | 1,638 | +0.30(+1.15%) |
Feb 07, 2022 | 26.18 | 20 | +1.18(+4.72%) | |||
Feb 03, 2022 | 25.00 | 30 | +0.33(+1.34%) | |||
Feb 02, 2022 | 25.18 | 25.18 | 24.66 | 24.67 | 3,519 | -1.28(-4.93%) |