Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.784 | 7.453 | 6.652 | 7.409 | 151,070 | +0.01(+0.12%) |
Aug 30, 2022 | 7.445 | 7.453 | 7.295 | 7.400 | 66,767 | -0.03(-0.36%) |
Aug 29, 2022 | 7.436 | 7.506 | 7.383 | 7.427 | 51,046 | -0.01(-0.12%) |
Aug 26, 2022 | 7.585 | 7.611 | 7.365 | 7.436 | 27,369 | -0.09(-1.17%) |
Aug 25, 2022 | 7.312 | 7.524 | 7.312 | 7.524 | 38,964 | +0.11(+1.43%) |
Aug 24, 2022 | 7.418 | 7.480 | 7.361 | 7.418 | 26,159 | +0.05(+0.72%) |
Aug 23, 2022 | 7.515 | 7.515 | 7.363 | 7.365 | 49,921 | -0.12(-1.65%) |
Aug 22, 2022 | 7.585 | 7.647 | 7.370 | 7.489 | 41,825 | -0.21(-2.75%) |
Aug 19, 2022 | 7.665 | 7.709 | 7.585 | 7.700 | 38,647 | -0.03(-0.34%) |
Aug 18, 2022 | 7.806 | 7.867 | 7.665 | 7.726 | 33,263 | -0.12(-1.52%) |
Aug 17, 2022 | 7.950 | 8.002 | 7.802 | 7.845 | 46,135 | -0.10(-1.32%) |
Aug 16, 2022 | 7.889 | 8.000 | 7.889 | 7.950 | 28,365 | -0.01(-0.11%) |
Aug 15, 2022 | 7.976 | 8.028 | 7.898 | 7.959 | 32,769 | -0.01(-0.11%) |
Aug 12, 2022 | 7.749 | 7.994 | 7.723 | 7.967 | 34,025 | +0.24(+3.04%) |
Aug 11, 2022 | 7.776 | 7.776 | 7.610 | 7.732 | 27,184 | -0.07(-0.89%) |
Aug 10, 2022 | 7.758 | 7.873 | 7.566 | 7.802 | 42,204 | +0.00(+0.00%) |
Aug 09, 2022 | 7.915 | 7.924 | 7.749 | 7.802 | 18,334 | -0.10(-1.21%) |
Aug 08, 2022 | 7.732 | 7.906 | 7.732 | 7.898 | 39,561 | +0.23(+2.95%) |
Aug 05, 2022 | 7.627 | 7.712 | 7.514 | 7.671 | 34,521 | +0.00(+0.00%) |
Aug 04, 2022 | 7.749 | 7.772 | 7.566 | 7.671 | 25,163 | -0.12(-1.57%) |
Aug 03, 2022 | 7.915 | 7.915 | 7.770 | 7.793 | 17,737 | -0.06(-0.78%) |
Aug 02, 2022 | 7.819 | 7.924 | 7.749 | 7.854 | 24,164 | +0.06(+0.78%) |
Aug 01, 2022 | 7.793 | 7.867 | 7.706 | 7.793 | 30,673 | -0.06(-0.78%) |
Jul 29, 2022 | 7.767 | 7.872 | 7.767 | 7.854 | 15,445 | +0.04(+0.56%) |
Jul 28, 2022 | 7.706 | 7.863 | 7.671 | 7.811 | 38,397 | +0.16(+2.05%) |
Jul 27, 2022 | 7.505 | 7.680 | 7.505 | 7.654 | 20,017 | +0.13(+1.74%) |
Jul 26, 2022 | 7.540 | 7.577 | 7.505 | 7.523 | 15,319 | -0.04(-0.58%) |
Jul 25, 2022 | 7.636 | 7.636 | 7.523 | 7.566 | 25,110 | +0.06(+0.81%) |
Jul 22, 2022 | 7.584 | 7.593 | 7.392 | 7.505 | 45,854 | +0.00(+0.00%) |
Jul 21, 2022 | 7.436 | 7.540 | 7.418 | 7.505 | 27,323 | +0.03(+0.35%) |
Jul 20, 2022 | 7.514 | 7.540 | 7.410 | 7.479 | 29,450 | -0.06(-0.81%) |
Jul 19, 2022 | 7.322 | 7.558 | 7.322 | 7.540 | 53,281 | +0.31(+4.22%) |
Jul 18, 2022 | 7.322 | 7.348 | 7.235 | 7.235 | 24,252 | +0.00(+0.00%) |
Jul 15, 2022 | 7.157 | 7.362 | 7.131 | 7.235 | 31,679 | +0.19(+2.72%) |
Jul 14, 2022 | 7.052 | 7.157 | 7.026 | 7.043 | 92,314 | -0.02(-0.25%) |
Jul 13, 2022 | 6.982 | 7.175 | 6.982 | 7.061 | 74,376 | -0.01(-0.12%) |
Jul 12, 2022 | 7.035 | 7.191 | 7.026 | 7.070 | 24,039 | +0.03(+0.50%) |
Jul 11, 2022 | 7.122 | 7.148 | 6.982 | 7.035 | 52,334 | -0.10(-1.47%) |
Jul 08, 2022 | 7.253 | 7.253 | 7.070 | 7.139 | 35,523 | -0.02(-0.24%) |
Jul 07, 2022 | 6.974 | 7.200 | 6.965 | 7.157 | 69,994 | +0.28(+4.06%) |
Jul 06, 2022 | 7.139 | 7.139 | 6.860 | 6.878 | 60,341 | -0.01(-0.13%) |
Jul 05, 2022 | 6.843 | 6.913 | 6.703 | 6.886 | 70,071 | +0.04(+0.64%) |
Jul 01, 2022 | 6.730 | 6.886 | 6.717 | 6.843 | 25,003 | +0.11(+1.68%) |
Jun 30, 2022 | 6.948 | 6.948 | 6.695 | 6.730 | 75,758 | -0.18(-2.65%) |
Jun 29, 2022 | 6.555 | 6.930 | 6.458 | 6.913 | 122,760 | +0.33(+5.03%) |
Jun 28, 2022 | 6.590 | 6.721 | 6.530 | 6.581 | 67,308 | -0.07(-1.05%) |
Jun 27, 2022 | 6.913 | 6.913 | 6.651 | 6.651 | 24,133 | -0.18(-2.68%) |
Jun 24, 2022 | 6.608 | 6.834 | 6.608 | 6.834 | 146,432 | +0.26(+3.98%) |
Jun 23, 2022 | 6.494 | 6.669 | 6.486 | 6.573 | 42,101 | +0.07(+1.07%) |
Jun 22, 2022 | 6.555 | 6.616 | 6.398 | 6.503 | 90,842 | -0.10(-1.58%) |
Jun 21, 2022 | 6.703 | 6.733 | 6.503 | 6.608 | 70,718 | -0.04(-0.66%) |
Jun 17, 2022 | 6.459 | 6.703 | 6.442 | 6.651 | 83,893 | +0.17(+2.69%) |
Jun 16, 2022 | 6.538 | 6.573 | 6.355 | 6.477 | 53,759 | -0.10(-1.59%) |
Jun 15, 2022 | 6.590 | 6.791 | 6.512 | 6.581 | 99,178 | -0.01(-0.13%) |
Jun 14, 2022 | 6.503 | 6.721 | 6.413 | 6.590 | 146,910 | +0.09(+1.34%) |
Jun 13, 2022 | 7.017 | 7.103 | 6.363 | 6.503 | 220,600 | -0.58(-8.13%) |
Jun 10, 2022 | 7.104 | 7.131 | 7.020 | 7.078 | 46,450 | -0.09(-1.22%) |
Jun 09, 2022 | 7.322 | 7.340 | 7.148 | 7.165 | 32,886 | -0.10(-1.44%) |
Jun 08, 2022 | 7.427 | 7.471 | 7.261 | 7.270 | 53,807 | -0.23(-3.02%) |
Jun 07, 2022 | 7.305 | 7.514 | 7.279 | 7.497 | 30,038 | +0.18(+2.50%) |
Jun 06, 2022 | 7.575 | 7.575 | 7.287 | 7.314 | 41,663 | -0.22(-2.89%) |
Jun 03, 2022 | 7.348 | 7.610 | 7.340 | 7.532 | 153,889 | +0.09(+1.17%) |
Jun 02, 2022 | 7.348 | 7.471 | 7.183 | 7.444 | 110,757 | +0.14(+1.91%) |