Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.50	36.06	35.50	35.89	11,981	+0.07(+0.19%)
Feb 25, 2022	35.34	35.82	35.31	35.82	12,206	+0.72(+2.05%)
Feb 24, 2022	33.03	35.27	32.89	35.10	17,493	+1.15(+3.39%)
Feb 23, 2022	34.92	35.09	33.95	33.95	15,221	-0.67(-1.93%)
Feb 22, 2022	34.85	35.37	34.55	34.62	13,643	-0.43(-1.23%)
Feb 18, 2022				35.05	0	-0.25(-0.70%)
Feb 17, 2022	36.23	36.23	35.30	35.30	23,570	-1.15(-3.16%)
Feb 16, 2022	36.08	36.57	36.02	36.45	6,054	+0.11(+0.30%)
Feb 15, 2022	36.00	36.39	36.00	36.34	14,694	+0.95(+2.70%)
Feb 14, 2022	35.76	36.04	35.19	35.38	24,578	-0.35(-0.99%)
Feb 11, 2022	36.87	36.92	35.54	35.74	9,424	-1.19(-3.22%)
Feb 10, 2022	36.86	37.53	36.77	36.93	6,718	-0.70(-1.86%)
Feb 09, 2022	36.77	37.63	36.77	37.63	23,989	+1.26(+3.46%)
Feb 08, 2022	35.58	36.47	35.58	36.37	10,258	+0.47(+1.32%)
Feb 07, 2022	36.08	36.30	35.85	35.90	24,640	-0.07(-0.19%)
Feb 04, 2022	35.77	36.25	35.44	35.96	17,135	+0.09(+0.24%)
Feb 03, 2022	36.16		35.84	35.88	7,342	-0.83(-2.27%)
Feb 02, 2022	37.12	37.12	36.39	36.71	12,082	+0.05(+0.13%)
Feb 01, 2022	36.39	36.74	35.96	36.66	39,952	+0.47(+1.30%)
Jan 31, 2022	34.94	36.23		36.19	9,065	+1.26(+3.60%)
Jan 28, 2022	33.91	34.93	33.77	34.93	9,585	+0.74(+2.16%)
Jan 27, 2022	35.03	35.11	34.01	34.19	10,454	-0.32(-0.94%)
Jan 26, 2022	35.17	35.69	34.39	34.52	14,252	-0.24(-0.68%)
Jan 25, 2022	34.99	35.32	34.54	34.75	16,490	-0.81(-2.27%)
Jan 24, 2022	34.68	35.65	33.72	35.56	50,471	+0.33(+0.95%)
Jan 21, 2022	35.62	36.12	35.23	35.23	35,517	-0.59(-1.65%)
Jan 20, 2022	36.39	37.03	35.82	35.82	16,915	-0.52(-1.43%)
Jan 19, 2022	36.91	37.20	36.34	36.34	20,750	-0.38(-1.04%)
Jan 18, 2022	37.08	37.17	36.72	36.72	14,468	-0.83(-2.20%)
Jan 14, 2022				37.55	0	-0.32(-0.85%)
Jan 13, 2022	38.84	38.85	37.87	37.87	90,410	-0.80(-2.07%)
Jan 12, 2022	38.88	39.06	38.67	38.67	58,609	-0.04(-0.10%)
Jan 11, 2022	38.29	38.73	38.06	38.71	10,384	+0.39(+1.03%)
Jan 10, 2022	37.90	38.38	37.46	38.31	38,917	-0.11(-0.28%)
Jan 07, 2022	38.67	39.03	38.36	38.42	16,517	-0.23(-0.59%)
Jan 06, 2022	38.67	39.02	38.36	38.65	32,066	-0.02(-0.05%)
Jan 05, 2022	39.90	39.90	38.67	38.67	32,112	-1.40(-3.49%)
Jan 04, 2022	40.66	40.73	39.84	40.06	78,183	-0.53(-1.31%)
Jan 03, 2022	41.18	41.18	40.37	40.60	26,718	-0.58(-1.41%)
Dec 31, 2021	41.21	41.32	41.08	41.18	16,634	+0.10(+0.23%)
Dec 30, 2021	41.35	41.45	41.08	41.08	47,570	-0.16(-0.38%)
Dec 29, 2021	41.16	41.28	40.93	41.24	44,311	+0.15(+0.35%)
Dec 28, 2021	41.58	41.58	41.01	41.09	11,630	-0.27(-0.65%)
Dec 27, 2021	40.78	41.39	40.78	41.36	11,858	+0.60(+1.46%)
Dec 23, 2021	40.60	40.86	40.52	40.76	20,579	+0.33(+0.81%)
Dec 22, 2021	39.98	40.44	39.97	40.43	11,781	+0.48(+1.20%)
Dec 21, 2021	39.40	39.98	39.38	39.95	7,641	+0.90(+2.30%)
Dec 20, 2021	38.99	39.05	38.69	39.05	14,776	-0.47(-1.19%)
Dec 17, 2021	39.24	39.93	39.20	39.52	14,874	-0.15(-0.37%)
Dec 16, 2021	40.20	40.32	39.49	39.67	18,019	-0.30(-0.76%)
Dec 15, 2021	39.64	40.05	39.27	39.97	94,858	+0.57(+1.45%)
Dec 14, 2021	39.62	39.68	39.24	39.40	32,780	-0.52(-1.31%)
Dec 13, 2021	40.61	40.61	39.92	39.93	14,220	-0.74(-1.83%)
Dec 10, 2021	40.73	40.73	40.20	40.67	18,686	+0.14(+0.34%)
Dec 09, 2021	41.33	41.33	40.53	40.53	10,589	-0.78(-1.88%)
Dec 08, 2021	41.19	41.31	40.92	41.31	23,260	+0.23(+0.56%)
Dec 07, 2021	40.77	41.25	40.76	41.08	10,954	+1.07(+2.68%)
Dec 06, 2021	39.64	40.20	39.05	40.01	26,974	+0.52(+1.32%)
Dec 03, 2021	40.49	40.49	39.18	39.49	15,945	-0.84(-2.09%)
Dec 02, 2021	39.66	40.52	39.66	40.33	28,549	+0.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.