Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.80	12.19	10.77	11.01	49,318	-0.82(-6.93%)
Dec 29, 2022	11.85	12.45	11.25	11.83	21,766	+0.03(+0.25%)
Dec 28, 2022	11.61	12.90	11.47	11.80	18,103	-0.23(-1.91%)
Dec 27, 2022	12.23	12.24	11.84	12.03	9,012	-0.38(-3.06%)
Dec 23, 2022	12.38	12.87	12.02	12.41	8,267	-0.27(-2.13%)
Dec 22, 2022	12.60	12.70	12.38	12.68	1,562	+0.16(+1.28%)
Dec 21, 2022	12.44	12.85	12.44	12.52	2,663	-0.39(-3.02%)
Dec 20, 2022	13.45	13.49	11.84	12.91	34,105	-0.35(-2.62%)
Dec 19, 2022	13.89	13.93	13.23	13.26	6,646	-0.69(-4.96%)
Dec 16, 2022	13.74	13.95	13.38	13.95	10,500	+0.96(+7.39%)
Dec 15, 2022	12.79	13.63	12.30	12.99	20,682	+0.19(+1.48%)
Dec 14, 2022	12.59	12.90	12.31	12.80	16,725	+0.50(+4.07%)
Dec 13, 2022	11.93	12.56	11.78	12.30	27,150	+0.67(+5.76%)
Dec 12, 2022	12.10	12.33	11.10	11.63	48,855	-0.23(-1.94%)
Dec 09, 2022	12.80	12.94	11.85	11.86	13,027	-0.79(-6.25%)
Dec 08, 2022	12.89	13.57	12.65	12.65	7,968	-0.15(-1.17%)
Dec 07, 2022	12.71	13.21	12.66	12.80	11,450	-0.16(-1.23%)
Dec 06, 2022	13.28	13.47	12.67	12.96	10,944	-0.40(-2.99%)
Dec 05, 2022	13.74	13.89	13.34	13.36	13,185	-0.56(-4.02%)
Dec 02, 2022	13.40	13.97	13.07	13.92	13,141	+0.50(+3.73%)
Dec 01, 2022	13.63	14.00	13.18	13.42	13,535	-0.43(-3.10%)
Nov 30, 2022	13.79	14.02	13.01	13.85	28,188	+0.02(+0.14%)
Nov 29, 2022	14.21	14.21	13.81	13.83	11,255	-0.52(-3.62%)
Nov 28, 2022	14.35	14.36	14.07	14.35	15,401	+0.00(+0.00%)
Nov 25, 2022	14.41	14.45	14.10	14.35	5,462	-0.15(-1.03%)
Nov 23, 2022	14.29	14.61	13.89	14.50	5,413	-0.05(-0.34%)
Nov 22, 2022	14.69	14.69	13.90	14.55	7,821	+0.69(+4.98%)
Nov 21, 2022	14.07	14.62	13.81	13.86	18,426	-0.34(-2.39%)
Nov 18, 2022	14.20	14.70	13.86	14.20	12,210	-0.04(-0.28%)
Nov 17, 2022	14.28	14.31	13.83	14.24	10,394	-0.02(-0.14%)
Nov 16, 2022	14.48	14.48	14.01	14.26	16,654	+0.25(+1.78%)
Nov 15, 2022	14.66	15.22	13.05	14.01	29,223	-0.29(-2.03%)
Nov 14, 2022	14.01	14.70	14.01	14.30	11,872	+0.10(+0.70%)
Nov 11, 2022	13.51	14.36	13.51	14.20	27,231	+0.66(+4.87%)
Nov 10, 2022	12.96	13.65	12.96	13.54	22,349	+0.55(+4.23%)
Nov 09, 2022	12.35	13.46	12.35	12.99	29,602	+0.26(+2.04%)
Nov 08, 2022	12.50	13.67	12.30	12.73	15,306	+0.30(+2.41%)
Nov 07, 2022	13.09	13.69	12.36	12.43	31,658	-0.32(-2.51%)
Nov 04, 2022	14.15	14.42	12.75	12.75	48,027	-0.95(-6.93%)
Nov 03, 2022	13.68	14.36	13.22	13.70	70,120	-0.05(-0.36%)
Nov 02, 2022	15.00	15.29	13.05	13.75	104,563	-1.56(-10.17%)
Nov 01, 2022	15.23	15.44	15.13	15.31	5,607	+0.20(+1.30%)
Oct 31, 2022	15.14	15.34	14.97	15.11	7,017	+0.09(+0.60%)
Oct 28, 2022	15.08	15.32	14.63	15.02	14,335	-0.30(-1.96%)
Oct 27, 2022	15.22	15.32	15.08	15.32	5,849	+0.22(+1.46%)
Oct 26, 2022	15.32	15.33	14.71	15.10	12,843	-0.22(-1.44%)
Oct 25, 2022	15.07	15.32	14.21	15.32	9,938	+0.24(+1.62%)
Oct 24, 2022	14.97	15.13	14.78	15.08	3,835	+0.01(+0.08%)
Oct 21, 2022	15.08	15.14	14.70	15.06	6,451	-0.01(-0.03%)
Oct 20, 2022	15.10	15.10	14.81	15.07	3,221	+0.19(+1.28%)
Oct 19, 2022	14.83	15.12	14.77	14.88	9,864	+0.15(+1.02%)
Oct 18, 2022	14.97	15.17	14.64	14.73	6,740	-0.10(-0.67%)
Oct 17, 2022	15.09	15.18	14.65	14.83	7,972	-0.14(-0.94%)
Oct 14, 2022	15.18	15.18	14.66	14.97	5,446	-0.03(-0.20%)
Oct 13, 2022	14.80	15.13	14.02	15.00	6,594	+0.15(+1.04%)
Oct 12, 2022	15.18	15.31	14.70	14.85	12,425	-0.15(-1.03%)
Oct 11, 2022	15.50	15.50	15.00	15.00	6,775	-0.50(-3.23%)
Oct 10, 2022	15.50	15.74	15.50	15.50	2,228	+0.02(+0.13%)
Oct 07, 2022	15.52	15.80	15.41	15.48	5,659	-0.40(-2.52%)
Oct 06, 2022	15.43	15.88	15.10	15.88	44,950	+0.67(+4.40%)
Oct 05, 2022	15.66	15.96	15.03	15.21	48,319	-0.45(-2.87%)
Oct 04, 2022	15.40	15.85	15.40	15.66	2,700	+0.49(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.