Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.970	3.000	2.880	2.930	528,042	-0.07(-2.33%)
Jan 28, 2022	2.890	3.055	2.880	3.000	1,080,403	+0.08(+2.74%)
Jan 27, 2022	3.070	3.130	2.890	2.920	1,541,195	-0.09(-2.99%)
Jan 26, 2022	3.140	3.210	2.910	3.010	830,144	-0.12(-3.83%)
Jan 25, 2022	2.880	3.160	2.820	3.130	869,755	+0.19(+6.46%)
Jan 24, 2022	2.720	2.970	2.700	2.940	1,159,118	+0.06(+2.08%)
Jan 21, 2022	3.000	3.040	2.880	2.880	829,412	-0.15(-4.95%)
Jan 20, 2022	3.100	3.260	3.020	3.030	856,786	-0.12(-3.81%)
Jan 19, 2022	3.220	3.220	3.065	3.150	694,737	-0.05(-1.56%)
Jan 18, 2022	3.200	3.260	3.160	3.200	668,572	+0.00(+0.00%)
Jan 14, 2022				3.200	0	+0.09(+2.89%)
Jan 13, 2022	3.150	3.220	3.080	3.110	386,611	-0.03(-0.96%)
Jan 12, 2022	3.230	3.230	3.105	3.140	621,206	-0.06(-1.88%)
Jan 11, 2022	3.070	3.260	2.985	3.200	1,060,544	+0.17(+5.61%)
Jan 10, 2022	3.090	3.090	2.925	3.030	564,450	-0.06(-1.94%)
Jan 07, 2022	3.140	3.140	3.010	3.090	688,515	-0.03(-0.96%)
Jan 06, 2022	3.140	3.170	3.040	3.120	785,099	+0.05(+1.63%)
Jan 05, 2022	3.090	3.189	3.055	3.070	794,693	-0.02(-0.65%)
Jan 04, 2022	3.100	3.230	3.070	3.090	703,422	+0.05(+1.64%)
Jan 03, 2022	2.870	3.060	2.870	3.040	1,056,220	+0.20(+7.04%)
Dec 31, 2021	2.760	2.860	2.720	2.840	949,411	+0.08(+2.90%)
Dec 30, 2021	2.730	2.800	2.730	2.760	538,692	+0.03(+1.10%)
Dec 29, 2021	2.760	2.780	2.710	2.730	397,566	-0.03(-1.09%)
Dec 28, 2021	2.880	2.910	2.725	2.760	575,853	-0.11(-3.83%)
Dec 27, 2021	2.810	2.880	2.750	2.870	644,264	+0.07(+2.50%)
Dec 23, 2021	2.830	2.860	2.781	2.800	495,164	-0.01(-0.36%)
Dec 22, 2021	2.780	2.830	2.685	2.810	692,815	+0.01(+0.36%)
Dec 21, 2021	2.620	2.820	2.595	2.800	1,442,747	+0.22(+8.53%)
Dec 20, 2021	2.500	2.595	2.400	2.580	1,468,768	-0.06(-2.27%)
Dec 17, 2021	2.410	2.750	2.405	2.640	2,632,391	+0.24(+10.00%)
Dec 16, 2021	2.560	2.600	2.390	2.400	848,016	-0.11(-4.38%)
Dec 15, 2021	2.390	2.550	2.320	2.510	1,396,936	+0.08(+3.29%)
Dec 14, 2021	2.400	2.515	2.380	2.430	983,085	+0.00(+0.00%)
Dec 13, 2021	2.530	2.530	2.400	2.430	879,892	-0.14(-5.45%)
Dec 10, 2021	2.600	2.620	2.480	2.570	620,946	+0.00(+0.00%)
Dec 09, 2021	2.570	2.585	2.490	2.570	699,191	-0.04(-1.53%)
Dec 08, 2021	2.670	2.680	2.550	2.610	1,208,192	-0.06(-2.25%)
Dec 07, 2021	2.630	2.690	2.630	2.670	621,926	+0.13(+5.12%)
Dec 06, 2021	2.560	2.610	2.430	2.540	1,092,768	+0.03(+1.20%)
Dec 03, 2021	2.670	2.680	2.460	2.510	936,558	-0.11(-4.20%)
Dec 02, 2021	2.480	2.630	2.420	2.620	1,013,746	+0.12(+4.80%)
Dec 01, 2021	2.730	2.730	2.470	2.500	1,203,379	-0.11(-4.21%)
Nov 30, 2021	2.710	2.730	2.550	2.610	2,079,265	-0.20(-7.12%)
Nov 29, 2021	2.870	2.930	2.720	2.810	835,068	+0.02(+0.72%)
Nov 26, 2021	2.700	2.800	2.630	2.790	1,118,679	-0.15(-5.10%)
Nov 24, 2021	2.940	3.000	2.890	2.940	760,904	-0.03(-1.01%)
Nov 23, 2021	2.900	3.010	2.900	2.970	1,108,452	+0.13(+4.58%)
Nov 22, 2021	2.870	3.000	2.820	2.840	1,266,475	-0.02(-0.70%)
Nov 19, 2021	2.900	2.980	2.800	2.860	2,274,275	-0.15(-4.98%)
Nov 18, 2021	3.120	3.040	2.890	3.010	2,420,490	-0.12(-3.83%)
Nov 17, 2021	3.190	3.260	3.090	3.130	834,641	-0.12(-3.69%)
Nov 16, 2021	3.250	3.330	3.205	3.250	842,563	-0.02(-0.61%)
Nov 15, 2021	3.390	3.390	3.230	3.270	574,396	-0.09(-2.68%)
Nov 12, 2021	3.390	3.440	3.330	3.360	610,671	-0.03(-0.88%)
Nov 11, 2021	3.460	3.490	3.360	3.390	535,934	-0.04(-1.17%)
Nov 10, 2021	3.570			3.430	1,171,613	-0.17(-4.72%)
Nov 09, 2021	3.700	3.700	3.490	3.600	864,282	-0.13(-3.49%)
Nov 08, 2021	3.850	3.910	3.640	3.730	1,136,335	-0.12(-3.12%)
Nov 05, 2021	3.620	3.940	3.620	3.850	2,121,778	+0.27(+7.54%)
Nov 04, 2021	3.690	3.770	3.540	3.580	1,159,637	-0.06(-1.65%)
Nov 03, 2021	3.610	3.820	3.600	3.640	1,601,483	+0.02(+0.55%)
Nov 02, 2021	3.380	3.690	3.300	3.620	2,764,522	+0.21(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.