Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2600 | 0.2700 | 0.2505 | 0.2540 | 62,110 | -0.01(-2.31%) |
May 27, 2022 | 0.2484 | 0.2693 | 0.2331 | 0.2600 | 178,812 | +0.01(+4.71%) |
May 26, 2022 | 0.2400 | 0.2485 | 0.2315 | 0.2483 | 189,239 | +0.01(+4.37%) |
May 25, 2022 | 0.2558 | 0.2558 | 0.2301 | 0.2379 | 339,277 | -0.01(-5.26%) |
May 24, 2022 | 0.2775 | 0.2900 | 0.2510 | 0.2511 | 262,617 | -0.00(-1.34%) |
May 23, 2022 | 0.2700 | 0.2800 | 0.2520 | 0.2545 | 242,442 | +0.00(+1.72%) |
May 20, 2022 | 0.2599 | 0.2620 | 0.2501 | 0.2502 | 110,769 | -0.01(-3.73%) |
May 19, 2022 | 0.2501 | 0.2630 | 0.2480 | 0.2599 | 303,497 | +0.00(+1.80%) |
May 18, 2022 | 0.2550 | 0.2698 | 0.2500 | 0.2553 | 265,569 | -0.00(-1.81%) |
May 17, 2022 | 0.2719 | 0.2900 | 0.2521 | 0.2600 | 361,993 | -0.01(-4.38%) |
May 16, 2022 | 0.2506 | 0.2735 | 0.2500 | 0.2719 | 269,298 | +0.01(+4.58%) |
May 13, 2022 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 250,434 | +0.00(+1.92%) |
May 12, 2022 | 0.2700 | 0.2895 | 0.2551 | 0.2551 | 324,791 | -0.02(-7.24%) |
May 11, 2022 | 0.3179 | 0.3179 | 0.2700 | 0.2750 | 736,561 | -0.04(-13.49%) |
May 10, 2022 | 0.3026 | 0.3179 | 0.2920 | 0.3179 | 195,763 | +0.01(+2.58%) |
May 09, 2022 | 0.3175 | 0.3198 | 0.3000 | 0.3099 | 307,042 | -0.01(-2.58%) |
May 06, 2022 | 0.3268 | 0.3268 | 0.3121 | 0.3181 | 133,066 | -0.01(-2.69%) |
May 05, 2022 | 0.3208 | 0.3350 | 0.3200 | 0.3269 | 177,307 | +0.00(+0.43%) |
May 04, 2022 | 0.3299 | 0.3299 | 0.3200 | 0.3255 | 125,367 | +0.01(+2.52%) |
May 03, 2022 | 0.3170 | 0.3298 | 0.3051 | 0.3175 | 204,908 | +0.00(+0.16%) |
May 02, 2022 | 0.3225 | 0.3319 | 0.3055 | 0.3170 | 229,701 | -0.01(-3.21%) |
Apr 29, 2022 | 0.3075 | 0.3790 | 0.3055 | 0.3275 | 727,801 | +0.01(+2.41%) |
Apr 28, 2022 | 0.3274 | 0.3300 | 0.3050 | 0.3198 | 235,922 | -0.00(-0.68%) |
Apr 27, 2022 | 0.3300 | 0.3450 | 0.3150 | 0.3220 | 457,075 | +0.01(+2.22%) |
Apr 26, 2022 | 0.3469 | 0.3497 | 0.3070 | 0.3150 | 641,957 | -0.03(-7.35%) |
Apr 25, 2022 | 0.4000 | 0.4050 | 0.3210 | 0.3400 | 1,221,623 | -0.06(-15.63%) |
Apr 22, 2022 | 0.3625 | 0.4075 | 0.3625 | 0.4030 | 860,579 | +0.04(+9.51%) |
Apr 21, 2022 | 0.3690 | 0.4190 | 0.3470 | 0.3680 | 3,112,132 | +0.02(+5.14%) |
Apr 20, 2022 | 0.3190 | 0.3590 | 0.2990 | 0.3500 | 1,367,998 | +0.04(+12.18%) |
Apr 19, 2022 | 0.2751 | 0.3170 | 0.2720 | 0.3120 | 1,012,390 | +0.04(+13.87%) |
Apr 18, 2022 | 0.2825 | 0.2900 | 0.2720 | 0.2740 | 673,550 | -0.02(-5.71%) |
Apr 14, 2022 | 0.3313 | 0.3550 | 0.2700 | 0.2906 | 2,391,941 | -0.07(-19.05%) |
Apr 13, 2022 | 0.2871 | 1.090 | 0.2757 | 0.3590 | 23,007,032 | +0.07(+25.00%) |
Apr 12, 2022 | 0.2851 | 0.2944 | 0.2790 | 0.2872 | 75,892 | -0.00(-0.62%) |
Apr 11, 2022 | 0.3085 | 0.3089 | 0.2750 | 0.2890 | 229,323 | -0.02(-5.40%) |
Apr 08, 2022 | 0.2902 | 0.3100 | 0.2710 | 0.3055 | 248,049 | +0.02(+5.34%) |
Apr 07, 2022 | 0.2895 | 0.3000 | 0.2603 | 0.2900 | 222,120 | +0.02(+9.27%) |
Apr 06, 2022 | 0.3000 | 0.3250 | 0.2400 | 0.2654 | 989,917 | -0.03(-10.06%) |
Apr 05, 2022 | 0.3000 | 0.3090 | 0.2930 | 0.2951 | 495,620 | -0.00(-0.47%) |
Apr 04, 2022 | 0.2950 | 0.3100 | 0.2860 | 0.2965 | 587,151 | +0.01(+2.60%) |
Apr 01, 2022 | 0.2725 | 0.2990 | 0.2725 | 0.2890 | 298,724 | +0.01(+3.81%) |
Mar 31, 2022 | 0.2785 | 0.2785 | 0.2512 | 0.2784 | 203,844 | +0.01(+2.35%) |
Mar 30, 2022 | 0.2598 | 0.2810 | 0.2480 | 0.2720 | 488,179 | +0.02(+7.85%) |
Mar 29, 2022 | 0.2600 | 0.2610 | 0.2521 | 0.2522 | 124,550 | -0.01(-2.81%) |
Mar 28, 2022 | 0.2599 | 0.2599 | 0.2501 | 0.2595 | 78,427 | -0.00(-0.15%) |
Mar 25, 2022 | 0.2600 | 0.2600 | 0.2506 | 0.2599 | 97,553 | +0.01(+3.71%) |
Mar 24, 2022 | 0.2500 | 0.2600 | 0.2480 | 0.2506 | 268,384 | +0.00(+1.05%) |
Mar 23, 2022 | 0.2351 | 0.2500 | 0.2351 | 0.2480 | 103,132 | +0.01(+3.33%) |
Mar 22, 2022 | 0.2388 | 0.2400 | 0.2350 | 0.2400 | 104,652 | +0.00(+0.50%) |
Mar 21, 2022 | 0.2388 | 0.2388 | 0.2268 | 0.2388 | 71,043 | +0.01(+5.29%) |
Mar 18, 2022 | 0.2372 | 0.2420 | 0.2231 | 0.2268 | 116,825 | -0.01(-2.41%) |
Mar 17, 2022 | 0.2348 | 0.2393 | 0.2231 | 0.2324 | 132,455 | +0.00(+0.35%) |
Mar 16, 2022 | 0.2474 | 0.2500 | 0.2230 | 0.2316 | 158,811 | -0.02(-6.35%) |
Mar 15, 2022 | 0.2600 | 0.2770 | 0.2403 | 0.2473 | 287,754 | -0.01(-4.88%) |
Mar 14, 2022 | 0.2500 | 0.2668 | 0.2448 | 0.2600 | 254,338 | +0.02(+6.21%) |
Mar 11, 2022 | 0.2498 | 0.2500 | 0.2266 | 0.2448 | 151,970 | -0.01(-2.00%) |
Mar 10, 2022 | 0.2600 | 0.2600 | 0.2302 | 0.2498 | 163,517 | -0.01(-2.04%) |
Mar 09, 2022 | 0.2350 | 0.2600 | 0.2331 | 0.2550 | 156,749 | +0.02(+8.51%) |
Mar 08, 2022 | 0.2692 | 0.2692 | 0.2252 | 0.2350 | 188,542 | -0.03(-10.31%) |
Mar 07, 2022 | 0.3000 | 0.3099 | 0.2550 | 0.2620 | 140,362 | -0.01(-2.96%) |
Mar 04, 2022 | 0.2900 | 0.2999 | 0.2700 | 0.2700 | 162,878 | -0.02(-6.90%) |
Mar 03, 2022 | 0.3100 | 0.3200 | 0.2801 | 0.2900 | 196,185 | +0.00(+0.00%) |
Mar 02, 2022 | 0.2770 | 0.2980 | 0.2770 | 0.2900 | 285,302 | +0.01(+4.69%) |