Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,981,852 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,910,052 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,049,318 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,166,667 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,420,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,084,185 | +0.00(+33.33%) |
Nov 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,251,200 | -0.00(-25.00%) |
Nov 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 25,546,448 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,387,970 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 55,180,444 | +0.00(+33.33%) |
Nov 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,475,744 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,016,725 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 32,340,468 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,566,296 | -0.00(-25.00%) |
Nov 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,146,599 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,056,019 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,631,198 | +0.00(+33.33%) |
Nov 04, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 23,363,268 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 2,805,900 | -0.00(-25.00%) |
Nov 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,341,333 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,282,128 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 26,425,254 | -0.00(-20.00%) |
Oct 28, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 18,447,092 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,630,650 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 13,875,611 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 5,239,210 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,378,610 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,450,000 | +0.00(+25.00%) |
Oct 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 46,743,296 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,075,560 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 36,319,248 | +0.00(+33.33%) |
Oct 17, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,488,204 | -0.00(-40.00%) |
Oct 14, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 18,083,610 | +0.00(+66.67%) |
Oct 13, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 4,236,002 | -0.00(-25.00%) |
Oct 12, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 16,103,989 | -0.00(-20.00%) |
Oct 11, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1,363,999 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,099,577 | +0.00(+25.00%) |
Oct 07, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,489,063 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,747,789 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 45,201,920 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,739,778 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,670,723 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 18,633,696 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 116,665,888 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,528,370 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 864,690 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,069,805 | -0.00(-20.00%) |
Sep 23, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,866,475 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 352,147 | +0.00(+25.00%) |
Sep 21, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,260,117 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,640,842 | -0.00(-20.00%) |
Sep 19, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,181,541 | +0.00(+25.00%) |
Sep 16, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 20,142,406 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 8,131,497 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 17,491,716 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 13,257,984 | -0.00(-33.33%) |
Sep 12, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,298,161 | +0.00(+20.00%) |
Sep 09, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,386,915 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,543,034 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,203,800 | -0.00(-16.67%) |
Sep 06, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,703,462 | +0.00(+20.00%) |
Sep 02, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 9,982,500 | +0.00(+0.00%) |