Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 27,576,124 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 11,551,535 | -0.00(-16.67%) |
Jul 27, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,974,814 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 21,658,232 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,159,333 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,301,733 | -0.00(-14.29%) |
Jul 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 17,347,448 | +0.00(+16.67%) |
Jul 20, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,026,002 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 14,725,952 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 8,351,765 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 7,801,930 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 33,840,440 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 37,913,468 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,121,706 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15,114,311 | +0.00(+20.00%) |
Jul 08, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 27,442,236 | -0.00(-28.57%) |
Jul 07, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 24,153,204 | +0.00(+16.67%) |
Jul 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 33,533,500 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 84,667,496 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 17,545,468 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,771,185 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 16,367,028 | -0.00(-14.29%) |
Jun 28, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,642,250 | +0.00(+16.67%) |
Jun 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 20,439,388 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,189,931 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 17,463,330 | -0.00(-14.29%) |
Jun 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,343,148 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,878,811 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,893,411 | +0.00(+16.67%) |
Jun 16, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,952,443 | -0.00(-14.29%) |
Jun 15, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,583,488 | +0.00(+16.67%) |
Jun 14, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 17,400,902 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 16,813,636 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,204,295 | -0.00(-14.29%) |
Jun 09, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,191,595 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,638,768 | +0.00(+16.67%) |
Jun 07, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 9,829,441 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 9,725,803 | -0.00(-14.29%) |
Jun 03, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,767,520 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,767,042 | +0.00(+16.67%) |
Jun 01, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,471,686 | -0.00(-14.29%) |
May 31, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 12,462,905 | +0.00(+0.00%) |
May 27, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,343,094 | -0.00(-12.50%) |
May 26, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 24,576,798 | +0.00(+14.29%) |
May 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,457,713 | +0.00(+0.00%) |
May 24, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 10,580,026 | +0.00(+0.00%) |
May 23, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 7,863,054 | +0.00(+0.00%) |
May 20, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 23,317,998 | +0.00(+16.67%) |
May 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 31,047,922 | +0.00(+0.00%) |
May 18, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 19,748,000 | -0.00(-14.29%) |
May 17, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 35,560,056 | +0.00(+0.00%) |
May 16, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 28,599,716 | +0.00(+0.00%) |
May 13, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 66,535,968 | +0.00(+0.00%) |
May 12, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,812,646 | +0.00(+0.00%) |
May 11, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 37,111,752 | -0.00(-12.50%) |
May 10, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,971,812 | +0.00(+14.29%) |
May 09, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 16,656,347 | -0.00(-12.50%) |
May 06, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,695,236 | +0.00(+14.29%) |
May 05, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 40,981,040 | -0.00(-22.22%) |
May 04, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 14,452,319 | +0.00(+28.57%) |
May 03, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 67,711,976 | +0.00(+0.00%) |