Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.0327 | 0 | +0.00(+6.17%) | |||
Apr 27, 2022 | 0.0350 | 0.0360 | 0.0300 | 0.0308 | 131,800 | -0.01(-22.42%) |
Apr 26, 2022 | 0.0342 | 0.0397 | 0.0275 | 0.0397 | 20,032 | +0.01(+28.06%) |
Apr 25, 2022 | 0.0250 | 0.0362 | 0.0250 | 0.0310 | 158,745 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,000 | -0.00(-13.41%) |
Apr 21, 2022 | 0.0397 | 0.0397 | 0.0280 | 0.0358 | 26,300 | -0.00(-10.05%) |
Apr 19, 2022 | 0.0398 | 0 | +0.00(+13.07%) | |||
Apr 18, 2022 | 0.0403 | 0.0403 | 0.0352 | 0.0352 | 50,764 | +0.00(+0.57%) |
Apr 14, 2022 | 0.0368 | 0.0435 | 0.0342 | 0.0350 | 102,250 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0439 | 0.0440 | 0.0300 | 0.0350 | 653,895 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0400 | 0.0401 | 0.0350 | 0.0350 | 130,000 | -0.00(-10.26%) |
Apr 11, 2022 | 0.0375 | 0.0440 | 0.0320 | 0.0390 | 36,407 | +0.00(+11.43%) |
Apr 07, 2022 | 0.0350 | 0 | -0.00(-11.39%) | |||
Apr 06, 2022 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,000 | +0.01(+16.18%) |
Apr 05, 2022 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 17,000 | +0.00(+6.25%) |
Apr 04, 2022 | 0.0280 | 0.0350 | 0.0280 | 0.0320 | 88,233 | +0.00(+6.67%) |
Apr 01, 2022 | 0.0330 | 0.0330 | 0.0290 | 0.0300 | 200,767 | -0.00(-9.09%) |
Mar 31, 2022 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 6,045 | -0.00(-2.94%) |
Mar 30, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 300 | +0.00(+3.03%) |
Mar 29, 2022 | 0.0390 | 0.0390 | 0.0330 | 0.0330 | 161,750 | +0.00(+13.79%) |
Mar 28, 2022 | 0.0295 | 0.0295 | 0.0290 | 0.0290 | 6,906 | -0.01(-15.94%) |
Mar 25, 2022 | 0.0258 | 0.0390 | 0.0258 | 0.0345 | 37,067 | -0.00(-11.54%) |
Mar 24, 2022 | 0.0390 | 0.0390 | 0.0270 | 0.0390 | 7,000 | -0.00(-1.52%) |
Mar 23, 2022 | 0.0396 | 0.0396 | 0.0327 | 0.0396 | 94,344 | +0.01(+34.24%) |
Mar 21, 2022 | 0.0295 | 0 | -0.00(-9.23%) | |||
Mar 18, 2022 | 0.0360 | 0.0388 | 0.0310 | 0.0325 | 65,250 | -0.00(-9.72%) |
Mar 17, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 270 | -0.00(-10.00%) |
Mar 16, 2022 | 0.0256 | 0.0440 | 0.0256 | 0.0400 | 151,184 | -0.00(-9.09%) |
Mar 15, 2022 | 0.0400 | 0.0440 | 0.0260 | 0.0440 | 11,320 | +0.01(+25.00%) |
Mar 14, 2022 | 0.0335 | 0.0352 | 0.0275 | 0.0352 | 89,476 | +0.00(+11.39%) |
Mar 11, 2022 | 0.0275 | 0.0320 | 0.0275 | 0.0316 | 115,600 | -0.00(-1.25%) |
Mar 10, 2022 | 0.0330 | 0.0330 | 0.0279 | 0.0320 | 68,290 | +0.00(+3.23%) |
Mar 09, 2022 | 0.0265 | 0.0320 | 0.0265 | 0.0310 | 20,203 | -0.00(-11.43%) |
Mar 08, 2022 | 0.0320 | 0.0350 | 0.0301 | 0.0350 | 72,000 | +0.00(+6.06%) |
Mar 07, 2022 | 0.0330 | 0.0330 | 0.0251 | 0.0330 | 28,460 | +0.00(+1.23%) |
Mar 04, 2022 | 0.0350 | 0.0350 | 0.0326 | 0.0326 | 6,405 | -0.00(-6.86%) |
Mar 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,760 | -0.00(-6.91%) |
Mar 02, 2022 | 0.0365 | 0.0376 | 0.0328 | 0.0376 | 5,841 | +0.00(+1.35%) |
Mar 01, 2022 | 0.0371 | 0.0371 | 0.0338 | 0.0371 | 5,000 | -0.01(-12.50%) |
Feb 28, 2022 | 0.0327 | 0.0424 | 0.0327 | 0.0424 | 6,235 | -0.00(-3.64%) |
Feb 25, 2022 | 0.0365 | 0.0440 | 0.0365 | 0.0440 | 36,616 | +0.01(+21.88%) |
Feb 24, 2022 | 0.0361 | 0.0370 | 0.0361 | 0.0361 | 95,272 | -0.00(-2.43%) |
Feb 23, 2022 | 0.0443 | 0.0443 | 0.0356 | 0.0370 | 56,970 | +0.00(+4.82%) |
Feb 22, 2022 | 0.0350 | 0.0362 | 0.0350 | 0.0353 | 94,826 | -0.00(-3.29%) |
Feb 18, 2022 | 0.0365 | 0 | -0.00(-6.89%) | |||
Feb 17, 2022 | 0.0393 | 0.0399 | 0.0391 | 0.0392 | 55,497 | -0.00(-0.51%) |
Feb 16, 2022 | 0.0463 | 0.0463 | 0.0389 | 0.0394 | 83,052 | -0.00(-3.43%) |
Feb 15, 2022 | 0.0389 | 0.0408 | 0.0389 | 0.0408 | 102,070 | -0.00(-5.34%) |
Feb 14, 2022 | 0.0390 | 0.0431 | 0.0390 | 0.0431 | 79,471 | +0.00(+7.75%) |
Feb 11, 2022 | 0.0510 | 0.0510 | 0.0400 | 0.0400 | 970 | -0.00(-1.23%) |
Feb 10, 2022 | 0.0411 | 0.0411 | 0.0405 | 0.0405 | 2,030 | -0.00(-6.03%) |
Feb 09, 2022 | 0.0510 | 0.0510 | 0.0389 | 0.0431 | 18,750 | -0.00(-0.23%) |
Feb 08, 2022 | 0.0379 | 0.0432 | 0.0379 | 0.0432 | 2,030 | +0.00(+8.00%) |
Feb 07, 2022 | 0.0441 | 0.0441 | 0.0315 | 0.0400 | 29,052 | +0.00(+0.25%) |
Feb 04, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 721 | -0.00(-5.90%) |
Feb 03, 2022 | 0.0390 | 0.0424 | 0.0424 | 2,000 | +0.00(+10.13%) | |
Feb 02, 2022 | 0.0420 | 0.0440 | 0.0380 | 0.0385 | 15,700 | -0.00(-8.33%) |