Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1871 | 0.2066 | 0.1871 | 0.2066 | 11,868 | +0.01(+7.32%) |
May 27, 2022 | 0.1916 | 0.1942 | 0.1906 | 0.1925 | 5,700 | -0.00(-0.16%) |
May 26, 2022 | 0.1968 | 0.1968 | 0.1910 | 0.1928 | 5,368 | +0.01(+4.22%) |
May 25, 2022 | 0.1834 | 0.1882 | 0.1834 | 0.1850 | 218,316 | -0.01(-3.24%) |
May 24, 2022 | 0.1912 | 0.1927 | 0.1912 | 0.1912 | 1,549 | -0.01(-5.58%) |
May 23, 2022 | 0.2036 | 0.2036 | 0.2025 | 0.2025 | 700 | +0.01(+3.58%) |
May 20, 2022 | 0.2000 | 0.2000 | 0.1909 | 0.1955 | 15,103 | -0.01(-3.22%) |
May 19, 2022 | 0.2073 | 0.2073 | 0.2020 | 0.2020 | 1,507 | -0.00(-1.08%) |
May 18, 2022 | 0.2046 | 0.2046 | 0.2042 | 0.2042 | 11,000 | -0.00(-1.92%) |
May 17, 2022 | 0.2084 | 0.2084 | 0.2082 | 0.2082 | 200 | -0.00(-1.79%) |
May 16, 2022 | 0.1981 | 0.2120 | 0.1981 | 0.2120 | 24,400 | +0.02(+10.36%) |
May 13, 2022 | 0.1837 | 0.1921 | 0.1837 | 0.1921 | 20,850 | +0.02(+10.15%) |
May 12, 2022 | 0.1784 | 0.1866 | 0.1744 | 0.1744 | 141,613 | -0.00(-1.58%) |
May 11, 2022 | 0.1760 | 0.1798 | 0.1760 | 0.1772 | 9,513 | -0.01(-4.63%) |
May 10, 2022 | 0.1796 | 0.1858 | 0.1757 | 0.1858 | 4,500 | +0.01(+3.39%) |
May 09, 2022 | 0.1845 | 0.1845 | 0.1797 | 0.1797 | 4,600 | -0.02(-9.61%) |
May 06, 2022 | 0.1805 | 0.2000 | 0.1805 | 0.1988 | 8,201 | -0.01(-2.64%) |
May 05, 2022 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 1,600 | +0.00(+0.49%) |
May 04, 2022 | 0.2079 | 0.2079 | 0.2032 | 0.2032 | 4,151 | -0.01(-5.53%) |
May 03, 2022 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 929 | +0.01(+2.72%) |
May 02, 2022 | 0.2106 | 0.2106 | 0.2094 | 0.2094 | 2,750 | -0.00(-1.41%) |
Apr 29, 2022 | 0.2130 | 0.2145 | 0.2100 | 0.2124 | 3,005 | -0.00(-0.09%) |
Apr 28, 2022 | 0.2139 | 0.2198 | 0.2126 | 0.2126 | 48,661 | -0.01(-6.10%) |
Apr 27, 2022 | 0.2236 | 0.2264 | 0.2236 | 0.2264 | 5,700 | +0.00(+1.48%) |
Apr 26, 2022 | 0.2060 | 0.2244 | 0.2060 | 0.2231 | 3,505 | -0.01(-3.00%) |
Apr 25, 2022 | 0.2300 | 0.2324 | 0.2279 | 0.2300 | 12,900 | -0.00(-0.13%) |
Apr 22, 2022 | 0.2280 | 0.2398 | 0.2270 | 0.2303 | 10,317 | -0.01(-3.96%) |
Apr 21, 2022 | 0.2423 | 0.2448 | 0.2331 | 0.2398 | 4,076 | -0.00(-1.72%) |
Apr 20, 2022 | 0.2469 | 0.2489 | 0.2430 | 0.2440 | 11,106 | +0.00(+1.75%) |
Apr 19, 2022 | 0.2494 | 0.2494 | 0.2398 | 0.2398 | 7,618 | -0.01(-3.38%) |
Apr 18, 2022 | 0.2280 | 0.2511 | 0.2280 | 0.2482 | 5,374 | +0.00(+0.69%) |
Apr 14, 2022 | 0.2483 | 0.2558 | 0.2409 | 0.2465 | 35,398 | -0.01(-2.38%) |
Apr 13, 2022 | 0.2604 | 0.2604 | 0.2500 | 0.2525 | 6,365 | +0.00(+0.24%) |
Apr 12, 2022 | 0.2220 | 0.2519 | 0.2220 | 0.2519 | 11,760 | +0.02(+6.69%) |
Apr 11, 2022 | 0.2338 | 0.2465 | 0.2338 | 0.2361 | 13,149 | -0.01(-5.07%) |
Apr 08, 2022 | 0.2720 | 0.2720 | 0.2479 | 0.2487 | 17,406 | -0.01(-3.00%) |
Apr 07, 2022 | 0.2606 | 0.2606 | 0.2521 | 0.2564 | 10,917 | -0.00(-0.23%) |
Apr 06, 2022 | 0.2488 | 0.2628 | 0.2488 | 0.2570 | 40,679 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2600 | 0.2618 | 0.2500 | 0.2570 | 27,991 | -0.00(-0.50%) |
Apr 04, 2022 | 0.2580 | 0.2707 | 0.2501 | 0.2583 | 125,347 | +0.02(+6.96%) |
Apr 01, 2022 | 0.2298 | 0.2418 | 0.2237 | 0.2415 | 27,803 | +0.02(+8.83%) |
Mar 31, 2022 | 0.2275 | 0.2355 | 0.2083 | 0.2219 | 55,453 | -0.00(-1.60%) |
Mar 30, 2022 | 0.2158 | 0.2255 | 0.2158 | 0.2255 | 3,590 | +0.01(+2.27%) |
Mar 29, 2022 | 0.2119 | 0.2205 | 0.2079 | 0.2205 | 16,425 | +0.01(+5.00%) |
Mar 28, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 7,490 | -0.01(-4.55%) |
Mar 25, 2022 | 0.2210 | 0.2410 | 0.2150 | 0.2200 | 7,895 | -0.01(-4.26%) |
Mar 24, 2022 | 0.2350 | 0.2370 | 0.2216 | 0.2298 | 16,070 | +0.02(+6.98%) |
Mar 23, 2022 | 0.2084 | 0.2226 | 0.2084 | 0.2148 | 2,436 | -0.01(-2.85%) |
Mar 22, 2022 | 0.2118 | 0.2211 | 0.2118 | 0.2211 | 6,470 | +0.01(+3.85%) |
Mar 21, 2022 | 0.2094 | 0.2129 | 0.2094 | 0.2129 | 20,254 | +0.01(+5.87%) |
Mar 18, 2022 | 0.2086 | 0.2087 | 0.2011 | 0.2011 | 7,600 | -0.00(-1.95%) |
Mar 17, 2022 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 1,010 | -0.01(-5.92%) |
Mar 16, 2022 | 0.2190 | 0.2190 | 0.1970 | 0.2180 | 4,800 | +0.01(+6.29%) |
Mar 15, 2022 | 0.2040 | 0.2084 | 0.1981 | 0.2051 | 15,549 | -0.01(-2.43%) |
Mar 11, 2022 | 0.2102 | 0 | -0.01(-4.32%) | |||
Mar 10, 2022 | 0.2000 | 0.2197 | 0.2000 | 0.2197 | 3,000 | +0.00(+1.48%) |
Mar 09, 2022 | 0.2102 | 0.2165 | 0.2029 | 0.2165 | 5,256 | +0.01(+5.25%) |
Mar 08, 2022 | 0.2007 | 0.2350 | 0.2001 | 0.2057 | 15,465 | +0.00(+1.28%) |
Mar 07, 2022 | 0.2112 | 0.2173 | 0.2031 | 0.2031 | 8,690 | -0.01(-4.56%) |
Mar 04, 2022 | 0.2190 | 0.2190 | 0.2121 | 0.2128 | 18,940 | -0.00(-2.25%) |
Mar 03, 2022 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 2,080 | -0.01(-2.68%) |
Mar 02, 2022 | 0.2184 | 0.2244 | 0.2093 | 0.2237 | 11,912 | +0.01(+4.58%) |