Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0236	0	-0.00(-10.27%)
Oct 28, 2022	0.0223	0.0310	0.0223	0.0263	67,531	+0.00(+11.44%)
Oct 25, 2022				0.0236	0	-0.01(-20.81%)
Oct 20, 2022				0.0298	0	+0.00(+3.47%)
Oct 18, 2022				0.0288	0	-0.01(-15.54%)
Oct 17, 2022	0.0341	0.0341	0.0341	0.0341	1,800	-0.00(-11.20%)
Oct 11, 2022				0.0384	0	-0.01(-12.13%)
Oct 10, 2022	0.0437	0.0437	0.0437	0.0437	250	-0.00(-2.02%)
Oct 06, 2022				0.0446	0	+0.01(+16.15%)
Oct 05, 2022	0.0384	0.0384	0.0384	0.0384	43,000	-0.00(-10.07%)
Oct 04, 2022	0.0367	0.0427	0.0367	0.0427	110,645	+0.00(+11.20%)
Oct 03, 2022	0.0384	0.0412	0.0359	0.0384	635,161	+0.00(+0.00%)
Sep 30, 2022	0.0374	0.0384	0.0374	0.0384	6,045	-0.00(-2.54%)
Sep 29, 2022	0.0405	0.0410	0.0394	0.0394	15,476	-0.01(-25.66%)
Sep 26, 2022				0.0530	0	+0.00(+9.28%)
Sep 23, 2022	0.0502	0.0560	0.0485	0.0485	5,550	-0.01(-15.51%)
Sep 19, 2022				0.0574	0	-0.00(-0.52%)
Sep 16, 2022	0.0576	0.0577	0.0576	0.0577	4,000	-0.01(-14.39%)
Sep 12, 2022				0.0674	0	-0.00(-0.59%)
Sep 09, 2022	0.0689	0.0689	0.0678	0.0678	6,000	-0.00(-3.97%)
Sep 08, 2022	0.0706	0.0750	0.0700	0.0706	17,300	-0.00(-0.28%)
Sep 07, 2022	0.0708	0.0708	0.0708	0.0708	250	-0.01(-8.88%)
Sep 06, 2022	0.0777	0.0777	0.0777	0.0777	1,000	-0.00(-5.24%)
Sep 01, 2022				0.0820	0	+0.00(+2.12%)
Aug 30, 2022				0.0803	0	-0.01(-12.72%)
Aug 29, 2022	0.0920	0.0920	0.0920	0.0920	200	+0.01(+15.29%)
Aug 25, 2022				0.0798	0	-0.01(-10.24%)
Aug 24, 2022	0.0889	0.0889	0.0889	0.0889	1,500	+0.01(+11.26%)
Aug 23, 2022	0.0749	0.0940	0.0749	0.0799	67,583	+0.01(+12.54%)
Aug 22, 2022	0.0820	0.0890	0.0710	0.0710	6,410	-0.02(-21.37%)
Aug 19, 2022	0.0903	0.0903	0.0903	0.0903	5,020	+0.01(+15.18%)
Aug 18, 2022	0.0784	0.0784	0.0768	0.0784	5,480	-0.00(-0.76%)
Aug 17, 2022	0.0730	0.0790	0.0721	0.0790	10,560	-0.01(-8.99%)
Aug 16, 2022	0.0887	0.0887	0.0803	0.0868	10,280	+0.01(+16.20%)
Aug 15, 2022	0.0806	0.0806	0.0747	0.0747	6,396	+0.00(+0.27%)
Aug 12, 2022	0.0799	0.0799	0.0745	0.0745	40,097	-0.00(-5.70%)
Aug 11, 2022	0.0814	0.0814	0.0758	0.0790	16,104	-0.00(-2.23%)
Aug 10, 2022	0.0750	0.0870	0.0750	0.0808	23,297	+0.01(+9.49%)
Aug 09, 2022	0.0716	0.0793	0.0699	0.0738	148,417	+0.00(+5.43%)
Aug 08, 2022	0.0639	0.0700	0.0639	0.0700	51,078	+0.01(+10.58%)
Aug 05, 2022	0.0606	0.0633	0.0606	0.0633	1,468	+0.01(+9.14%)
Aug 04, 2022	0.0580	0.0580	0.0580	0.0580	55,805	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.