Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14,525,967 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,167,386 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 18,005,148 | -0.00(-14.29%) |
Apr 26, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 3,506,104 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 16,167,706 | +0.00(+16.67%) |
Apr 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 65,828,120 | +0.00(+20.00%) |
Apr 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,941,900 | -0.00(-16.67%) |
Apr 20, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,790,400 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,522,150 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,879,785 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 11,977,695 | -0.00(-14.29%) |
Apr 13, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 45,566,624 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 78,872,536 | +0.00(+16.67%) |
Apr 11, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,441,099 | -0.00(-14.29%) |
Apr 08, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,979,555 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 24,212,040 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,971,263 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,002,923 | +0.00(+16.67%) |
Apr 04, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,365,466 | -0.00(-14.29%) |
Apr 01, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17,904,050 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 7,549,247 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 11,454,329 | -0.00(-12.50%) |
Mar 29, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 45,077,644 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 16,832,624 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 103,101,712 | +0.00(+14.29%) |
Mar 24, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 38,029,960 | +0.00(+16.67%) |
Mar 23, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 17,958,600 | -0.00(-14.29%) |
Mar 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 50,513,600 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,411,662 | +0.00(+16.67%) |
Mar 18, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,708,321 | -0.00(-14.29%) |
Mar 17, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 72,564,704 | -0.00(-12.50%) |
Mar 16, 2022 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 131,844,832 | +0.00(+33.33%) |
Mar 15, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,880,872 | +0.00(+20.00%) |
Mar 14, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 2,915,812 | -0.00(-16.67%) |
Mar 11, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,328,919 | +0.00(+20.00%) |
Mar 10, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 15,843,062 | -0.00(-16.67%) |
Mar 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,699,901 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,623,762 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 21,462,784 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12,031,821 | -0.00(-14.29%) |
Mar 03, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 47,638,928 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,837,950 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 22,011,304 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 33,679,104 | +0.00(+16.67%) |
Feb 25, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 70,373,296 | -0.00(-14.29%) |
Feb 24, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 42,124,940 | +0.00(+16.67%) |
Feb 23, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 10,612,407 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 46,778,200 | -0.00(-14.29%) |
Feb 18, 2022 | 0.0007 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,474,148 | -0.00(-12.50%) |
Feb 16, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,299,112 | +0.00(+14.29%) |
Feb 15, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,158,736 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 8,311,536 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7,488,700 | -0.00(-12.50%) |
Feb 10, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 24,159,802 | -0.00(-11.11%) |
Feb 09, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 79,410,944 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 46,178,280 | +0.00(+12.50%) |
Feb 07, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 13,283,522 | +0.00(+14.29%) |
Feb 04, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,964,245 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0008 | 0.0006 | 0.0007 | 10,463,041 | -0.00(-12.50%) | |
Feb 02, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,795,208 | +0.00(+0.00%) |