Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.860	1.940	1.820	1.840	479,907	-0.04(-2.13%)
Dec 29, 2022	1.800	1.920	1.770	1.880	370,727	+0.11(+6.21%)
Dec 28, 2022	1.800	1.860	1.745	1.770	275,074	-0.06(-3.28%)
Dec 27, 2022	1.940	1.940	1.800	1.830	256,667	-0.09(-4.69%)
Dec 23, 2022	1.920	1.920	1.800	1.920	388,024	+0.00(+0.00%)
Dec 22, 2022	1.730	1.920	1.645	1.920	581,750	+0.21(+12.28%)
Dec 21, 2022	1.630	1.720	1.570	1.710	354,955	+0.10(+6.21%)
Dec 20, 2022	1.510	1.620	1.500	1.610	866,867	+0.10(+6.62%)
Dec 19, 2022	1.600	1.600	1.450	1.510	979,529	-0.10(-6.21%)
Dec 16, 2022	1.620	1.690	1.532	1.610	6,617,109	+0.00(+0.00%)
Dec 15, 2022	1.560	1.630	1.480	1.610	1,282,807	-0.02(-1.23%)
Dec 14, 2022	1.600	1.660	1.550	1.630	1,077,655	+0.03(+1.87%)
Dec 13, 2022	1.750	1.830	1.535	1.600	885,754	-0.10(-5.88%)
Dec 12, 2022	1.650	1.860	1.609	1.700	603,209	+0.11(+6.92%)
Dec 09, 2022	1.640	1.690	1.585	1.590	413,800	-0.05(-3.05%)
Dec 08, 2022	1.610	1.720	1.600	1.640	328,955	+0.04(+2.50%)
Dec 07, 2022	1.820	1.850	1.600	1.600	573,964	-0.20(-11.11%)
Dec 06, 2022	1.930	1.950	1.780	1.800	537,361	-0.12(-6.25%)
Dec 05, 2022	1.920	1.960	1.870	1.920	474,376	+0.03(+1.59%)
Dec 02, 2022	1.910	1.950	1.830	1.890	675,014	-0.02(-1.05%)
Dec 01, 2022	1.990	2.060	1.890	1.910	317,747	-0.04(-2.05%)
Nov 30, 2022	2.050	2.050	1.830	1.950	744,215	-0.06(-2.99%)
Nov 29, 2022	2.030	2.120	1.970	2.010	372,976	+0.01(+0.50%)
Nov 28, 2022	2.200	2.230	1.920	2.000	719,410	-0.24(-10.71%)
Nov 25, 2022	2.240	2.260	2.145	2.240	333,666	+0.00(+0.00%)
Nov 23, 2022	2.190	2.295	2.090	2.240	642,168	+0.13(+6.16%)
Nov 22, 2022	2.180	2.180	2.030	2.110	595,252	-0.03(-1.40%)
Nov 21, 2022	2.180	2.253	2.090	2.140	663,434	-0.06(-2.73%)
Nov 18, 2022	2.470	2.480	2.190	2.200	296,464	-0.23(-9.47%)
Nov 17, 2022	2.420	2.500	2.370	2.430	400,455	-0.04(-1.62%)
Nov 16, 2022	2.420	2.500	2.370	2.470	652,942	+0.02(+0.82%)
Nov 15, 2022	2.410	2.480	2.350	2.450	871,889	+0.10(+4.26%)
Nov 14, 2022	2.300	2.350	2.200	2.350	1,114,538	+0.01(+0.43%)
Nov 11, 2022	2.150	2.360	2.039	2.340	2,121,380	+0.24(+11.43%)
Nov 10, 2022	2.160	2.160	2.041	2.100	720,469	+0.13(+6.60%)
Nov 09, 2022	2.350	2.390	1.960	1.970	816,602	-0.39(-16.53%)
Nov 08, 2022	2.550	2.625	2.310	2.360	1,042,310	-0.17(-6.72%)
Nov 07, 2022	2.400	2.550	2.310	2.530	838,081	+0.12(+4.98%)
Nov 04, 2022	2.280	2.445	2.250	2.410	586,297	+0.16(+7.11%)
Nov 03, 2022	2.190	2.290	2.190	2.250	450,424	-0.01(-0.44%)
Nov 02, 2022	2.270			2.260	611,433	-0.03(-1.31%)
Nov 01, 2022	2.260	2.300	2.180	2.290	408,594	+0.04(+1.78%)
Oct 31, 2022	2.230	2.250	2.145	2.250	336,048	+0.03(+1.35%)
Oct 28, 2022	2.170	2.260	2.125	2.220	335,186	+0.02(+0.91%)
Oct 27, 2022	2.250	2.330	2.190	2.200	537,848	+0.00(+0.00%)
Oct 26, 2022	2.210	2.340	2.140	2.200	561,257	-0.01(-0.45%)
Oct 25, 2022	2.090	2.250	2.080	2.210	696,960	+0.14(+6.76%)
Oct 24, 2022	1.990	2.080	1.930	2.070	318,035	+0.06(+2.99%)
Oct 21, 2022	2.040	2.075	1.950	2.010	305,137	-0.04(-1.95%)
Oct 20, 2022	2.070	2.120	1.940	2.050	398,119	-0.05(-2.38%)
Oct 19, 2022	2.110	2.180	2.070	2.100	395,630	-0.01(-0.47%)
Oct 18, 2022	2.050	2.195	2.050	2.110	464,073	+0.07(+3.43%)
Oct 17, 2022	2.010	2.050	1.960	2.040	596,664	+0.11(+5.70%)
Oct 14, 2022	1.940	2.090	1.875	1.930	999,783	+0.00(+0.00%)
Oct 13, 2022	1.630	1.940	1.630	1.930	685,568	+0.19(+10.92%)
Oct 12, 2022	1.600	1.750	1.600	1.740	385,296	+0.06(+3.57%)
Oct 11, 2022	1.600	1.720	1.530	1.680	607,530	+0.08(+5.00%)
Oct 10, 2022	1.590	1.650	1.535	1.600	281,307	+0.05(+3.23%)
Oct 07, 2022	1.620	1.625	1.500	1.550	432,083	-0.07(-4.32%)
Oct 06, 2022	1.650	1.710	1.600	1.620	368,639	-0.03(-1.82%)
Oct 05, 2022	1.730	1.730	1.621	1.650	235,444	-0.08(-4.62%)
Oct 04, 2022	1.750	1.810	1.710	1.730	593,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.