Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	89.81	94.01	88.05	94.01	7,137	+3.38(+3.73%)
Nov 29, 2022	89.70	91.78	84.85	90.63	5,480	+0.93(+1.04%)
Nov 28, 2022	89.74	94.87	87.66	89.70	11,478	-1.44(-1.58%)
Nov 25, 2022	91.90	93.60	91.14	91.14	2,747	-0.44(-0.48%)
Nov 23, 2022	93.30	95.47	91.39	91.58	12,988	-1.35(-1.45%)
Nov 22, 2022	92.90	92.93	88.12	92.93	10,636	+0.90(+0.98%)
Nov 21, 2022	92.21	92.21	90.20	92.03	10,721	+0.67(+0.73%)
Nov 18, 2022	92.76	92.76	88.07	91.36	10,177	+0.10(+0.11%)
Nov 17, 2022	91.17	91.27	88.89	91.27	6,230	+0.10(+0.11%)
Nov 16, 2022	90.19	92.30	89.53	91.17	10,076	-2.71(-2.89%)
Nov 15, 2022	90.78	95.27	90.78	93.88	11,474	+3.83(+4.26%)
Nov 14, 2022	89.12	90.34	87.07	90.04	12,714	-0.91(-1.00%)
Nov 11, 2022	89.59	90.95	85.30	90.95	13,824	+0.61(+0.67%)
Nov 10, 2022	85.02	90.97	85.02	90.35	25,065	+8.00(+9.72%)
Nov 09, 2022	83.24	86.28	82.34	82.34	27,832	-2.19(-2.59%)
Nov 08, 2022	86.08	86.57	81.86	84.54	27,349	-3.50(-3.98%)
Nov 07, 2022	87.54	88.35	86.89	88.04	8,647	+0.05(+0.06%)
Nov 04, 2022	90.96	91.93	86.63	87.99	15,237	-1.48(-1.65%)
Nov 03, 2022	89.36	91.39	83.80	89.47	10,793	-0.67(-0.74%)
Nov 02, 2022	89.60	93.01	89.04	90.13	15,747	-2.34(-2.53%)
Nov 01, 2022	93.91	93.91	92.34	92.47	7,071	+0.13(+0.14%)
Oct 31, 2022	88.90	92.63	87.79	92.34	12,603	+2.35(+2.61%)
Oct 28, 2022	86.96	91.07	85.66	89.99	10,313	+2.15(+2.45%)
Oct 27, 2022	88.87	90.97	86.29	87.84	10,514	-1.32(-1.48%)
Oct 26, 2022	87.01	89.49	85.10	89.16	11,621	+2.99(+3.47%)
Oct 25, 2022	83.09	88.81	82.18	86.17	10,269	+2.24(+2.67%)
Oct 24, 2022	85.26	86.26	82.39	83.93	7,569	-1.92(-2.23%)
Oct 21, 2022	81.24	85.85	75.59	85.85	23,442	+4.60(+5.66%)
Oct 20, 2022	84.25	87.30	81.24	81.25	18,280	-8.07(-9.04%)
Oct 19, 2022	89.79	89.97	88.14	89.32	10,583	+0.00(+0.00%)
Oct 18, 2022	88.57	92.06	88.53	89.32	14,430	+1.57(+1.79%)
Oct 17, 2022	86.45	87.75	86.45	87.74	7,595	+0.70(+0.81%)
Oct 14, 2022	90.37	90.37	86.45	87.04	5,917	-2.56(-2.86%)
Oct 13, 2022	88.04	90.01	87.35	89.60	9,709	+0.44(+0.49%)
Oct 12, 2022	88.81	89.16	88.81	89.16	5,256	-1.80(-1.98%)
Oct 11, 2022	89.99	92.70	89.99	90.96	9,843	-1.51(-1.63%)
Oct 10, 2022	91.17	92.47	91.17	92.47	4,080	+1.21(+1.32%)
Oct 07, 2022	95.54	95.54	91.26	91.26	14,063	-6.78(-6.91%)
Oct 06, 2022	92.31	98.04	92.31	98.04	11,206	+2.56(+2.69%)
Oct 05, 2022	95.35	96.59	94.16	95.47	3,519	-0.26(-0.27%)
Oct 04, 2022	93.52	96.13	92.84	95.73	9,618	+2.83(+3.04%)
Oct 03, 2022	92.35	93.91	90.64	92.91	12,266	+2.61(+2.89%)
Sep 30, 2022	89.45	92.64	89.45	90.29	10,323	+0.85(+0.95%)
Sep 29, 2022	90.70	91.64	89.28	89.45	11,607	-4.83(-5.12%)
Sep 28, 2022	94.91	95.49	92.43	94.27	15,614	+1.66(+1.79%)
Sep 27, 2022	91.49	93.46	90.50	92.61	12,066	+1.54(+1.69%)
Sep 26, 2022	94.40	94.40	90.86	91.07	7,166	-0.91(-0.99%)
Sep 23, 2022	91.56	93.29	91.16	91.98	10,945	-3.79(-3.96%)
Sep 22, 2022	99.96	99.96	95.53	95.77	7,164	-5.62(-5.54%)
Sep 21, 2022	98.48	101.44	98.48	101.39	7,715	+2.33(+2.35%)
Sep 20, 2022	100.90	101.61	99.02	99.06	15,057	-4.31(-4.17%)
Sep 19, 2022	100.51	105.99	100.51	103.37	4,236	-0.65(-0.63%)
Sep 16, 2022	104.67	104.67	97.89	104.02	17,589	-0.99(-0.95%)
Sep 15, 2022	104.18	105.29	103.83	105.02	6,029	+1.87(+1.81%)
Sep 14, 2022	106.26	106.26	103.14	103.14	8,594	-3.40(-3.19%)
Sep 13, 2022	108.21	108.21	105.83	106.55	20,286	-2.45(-2.25%)
Sep 12, 2022	111.15	112.11	108.16	108.99	20,407	+0.67(+0.62%)
Sep 09, 2022	107.85	109.89	106.86	108.32	20,745	-0.47(-0.43%)
Sep 08, 2022	105.29	112.10	105.16	108.79	26,658	+3.61(+3.43%)
Sep 07, 2022	98.68	105.18	98.68	105.18	6,367	+6.47(+6.56%)
Sep 06, 2022	97.20	98.72	96.51	98.71	8,504	+1.51(+1.55%)
Sep 02, 2022	98.83	99.64	96.57	97.20	6,427	-0.79(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.