Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.48	13.62	13.25	13.61	13,773	+0.18(+1.34%)
May 27, 2022	13.47	13.58	13.25	13.43	21,402	+0.14(+1.05%)
May 26, 2022	13.40	13.48	13.14	13.29	23,193	-0.10(-0.75%)
May 25, 2022	13.07	13.46	13.07	13.39	19,622	+0.23(+1.75%)
May 24, 2022	13.23	13.43	13.06	13.16	31,488	-0.04(-0.30%)
May 23, 2022	13.24	13.43	13.12	13.20	21,855	+0.15(+1.15%)
May 20, 2022	13.26	13.26	13.00	13.05	30,499	-0.05(-0.38%)
May 19, 2022	13.14	13.19	13.02	13.10	17,118	-0.10(-0.76%)
May 18, 2022	13.03	13.25	13.01	13.20	14,624	+0.16(+1.23%)
May 17, 2022	13.39	13.39	13.04	13.04	16,620	-0.09(-0.69%)
May 16, 2022	13.36	13.41	13.11	13.13	13,593	-0.25(-1.87%)
May 13, 2022	13.12	13.56	13.12	13.38	19,047	+0.26(+1.98%)
May 12, 2022	13.18	13.57	13.11	13.12	10,558	-0.14(-1.06%)
May 11, 2022	13.61	13.95	13.23	13.26	23,863	-0.45(-3.28%)
May 10, 2022	13.94	14.28	13.67	13.71	30,668	-0.17(-1.22%)
May 09, 2022	14.25	14.35	13.73	13.88	34,967	-0.41(-2.87%)
May 06, 2022	14.40	14.82	14.29	14.29	15,498	-0.29(-1.99%)
May 05, 2022	15.12	15.12	14.43	14.58	18,462	-0.50(-3.32%)
May 04, 2022	14.36	15.10	14.36	15.08	35,032	+0.73(+5.09%)
May 03, 2022	14.57	14.79	14.31	14.35	28,974	-0.20(-1.37%)
May 02, 2022	15.28	15.54	14.51	14.55	81,398	-0.82(-5.34%)
Apr 29, 2022	16.23	16.28	15.16	15.37	37,306	-1.03(-6.28%)
Apr 28, 2022	16.48	16.76	16.06	16.40	49,588	+0.02(+0.12%)
Apr 27, 2022	16.59	16.70	16.15	16.38	49,557	-0.07(-0.43%)
Apr 26, 2022	16.76	16.76	16.31	16.45	37,509	-0.54(-3.18%)
Apr 25, 2022	17.10	17.10	16.50	16.99	36,046	-0.26(-1.51%)
Apr 22, 2022	17.96	17.96	17.01	17.25	11,800	-0.74(-4.11%)
Apr 21, 2022	17.65	18.09	17.55	17.99	50,605	+0.14(+0.78%)
Apr 20, 2022	17.55	17.93	17.36	17.85	15,524	+0.25(+1.42%)
Apr 19, 2022	17.31	17.75	17.00	17.60	39,973	+0.48(+2.80%)
Apr 18, 2022	16.81	17.42	16.65	17.12	11,096	-0.04(-0.23%)
Apr 14, 2022	17.70	17.70	17.03	17.16	24,523	-0.55(-3.11%)
Apr 13, 2022	16.88	17.74	16.85	17.71	36,356	+0.79(+4.67%)
Apr 12, 2022	16.93	16.98	16.77	16.92	12,407	+0.10(+0.59%)
Apr 11, 2022	17.04	17.15	16.78	16.82	31,715	-0.25(-1.46%)
Apr 08, 2022	17.08	17.13	16.96	17.07	30,934	+0.07(+0.41%)
Apr 07, 2022	17.01	17.12	16.96	17.00	70,408	-0.15(-0.87%)
Apr 06, 2022	17.10	17.36	17.05	17.15	19,535	+0.05(+0.29%)
Apr 05, 2022	17.00	17.30	16.96	17.10	21,059	-0.06(-0.35%)
Apr 04, 2022	17.55	17.55	16.77	17.16	23,748	-0.20(-1.15%)
Apr 01, 2022	17.09	17.50	17.00	17.36	24,439	+0.21(+1.22%)
Mar 31, 2022	17.24	17.56	16.93	17.15	17,416	-0.06(-0.35%)
Mar 30, 2022	17.99	17.99	17.20	17.21	12,344	-0.78(-4.34%)
Mar 29, 2022	18.27	18.27	17.82	17.99	26,228	+0.07(+0.39%)
Mar 28, 2022	17.73	18.00	17.25	17.92	39,844	-0.10(-0.55%)
Mar 25, 2022	18.50	18.50	17.70	18.02	24,196	-0.30(-1.64%)
Mar 24, 2022	17.49	18.65	17.25	18.32	67,759	+0.86(+4.93%)
Mar 23, 2022	17.65	17.65	17.32	17.46	19,513	-0.24(-1.36%)
Mar 22, 2022	17.43	17.70	17.31	17.70	82,235	+0.18(+1.03%)
Mar 21, 2022	17.40	17.83	16.84	17.52	87,561	+0.62(+3.67%)
Mar 18, 2022	17.53	18.50	16.65	16.90	226,053	-0.90(-5.06%)
Mar 17, 2022	17.46	17.80	17.14	17.80	75,595	+0.13(+0.74%)
Mar 16, 2022	17.47	18.30	16.70	17.67	73,969	+0.22(+1.26%)
Mar 15, 2022	17.32	17.94	17.11	17.45	43,589	+0.20(+1.16%)
Mar 14, 2022	18.95	19.09	16.65	17.25	119,058	-1.45(-7.75%)
Mar 11, 2022	19.27	19.48	18.68	18.70	25,292	-0.46(-2.40%)
Mar 10, 2022	19.33	19.48	18.65	19.16	44,227	-0.15(-0.78%)
Mar 09, 2022	19.40	19.76	19.20	19.31	35,793	+0.28(+1.47%)
Mar 08, 2022	20.18	20.48	19.03	19.03	39,306	-0.09(-0.47%)
Mar 07, 2022	20.14	20.29	18.89	19.12	97,952	-1.03(-5.11%)
Mar 04, 2022	20.05	20.65	19.77	20.15	48,327	-0.05(-0.25%)
Mar 03, 2022	21.41	21.46	19.82	20.20	39,005	-1.00(-4.72%)
Mar 02, 2022	21.01	21.86	20.62	21.20	74,823	+0.83(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.