Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.9327 | 0.9650 | 0.9325 | 0.9450 | 31,887 | +0.01(+1.34%) |
Feb 25, 2022 | 0.8852 | 0.9721 | 0.8976 | 0.9325 | 38,849 | +0.05(+5.34%) |
Feb 24, 2022 | 0.8000 | 0.9200 | 0.7999 | 0.8852 | 51,457 | +0.05(+5.99%) |
Feb 23, 2022 | 0.8502 | 0.9100 | 0.8005 | 0.8352 | 56,490 | -0.01(-1.75%) |
Feb 22, 2022 | 0.8500 | 0.8894 | 0.8410 | 0.8501 | 71,335 | -0.04(-4.48%) |
Feb 18, 2022 | 0.8900 | 0 | +0.01(+1.14%) | |||
Feb 17, 2022 | 0.9600 | 0.9750 | 0.8600 | 0.8800 | 60,456 | -0.08(-8.48%) |
Feb 16, 2022 | 0.9900 | 1.000 | 0.9400 | 0.9615 | 113,523 | -0.03(-3.12%) |
Feb 15, 2022 | 0.9900 | 1.046 | 0.9601 | 0.9925 | 155,062 | +0.00(+0.15%) |
Feb 14, 2022 | 0.9600 | 1.010 | 0.9300 | 0.9910 | 137,921 | +0.05(+4.87%) |
Feb 11, 2022 | 0.9500 | 0.9799 | 0.9300 | 0.9450 | 92,085 | +0.00(+0.24%) |
Feb 10, 2022 | 0.8900 | 0.9780 | 0.8880 | 0.9427 | 87,333 | +0.02(+2.20%) |
Feb 09, 2022 | 0.8800 | 0.9400 | 0.8800 | 0.9224 | 80,248 | -0.01(-1.35%) |
Feb 08, 2022 | 0.9210 | 0.9400 | 0.8966 | 0.9350 | 30,318 | +0.01(+0.86%) |
Feb 07, 2022 | 0.8800 | 0.9799 | 0.8800 | 0.9270 | 80,591 | +0.04(+4.13%) |
Feb 04, 2022 | 0.9000 | 0.9799 | 0.8800 | 0.8902 | 72,340 | -0.02(-2.17%) |
Feb 03, 2022 | 0.9200 | 0.9099 | 38,624 | -0.02(-2.16%) | ||
Feb 02, 2022 | 0.9397 | 0.9699 | 0.9123 | 0.9300 | 27,315 | -0.02(-2.07%) |
Feb 01, 2022 | 0.9253 | 0.9700 | 0.9253 | 0.9497 | 78,911 | +0.02(+2.11%) |
Jan 31, 2022 | 0.8244 | 0.9385 | 0.8000 | 0.9301 | 89,024 | +0.08(+9.44%) |
Jan 28, 2022 | 0.8500 | 0.8700 | 0.8000 | 0.8499 | 113,708 | -0.00(-0.23%) |
Jan 27, 2022 | 0.8799 | 0.8928 | 0.8305 | 0.8519 | 96,201 | -0.02(-2.51%) |
Jan 26, 2022 | 0.8764 | 0.9200 | 0.8500 | 0.8738 | 84,046 | +0.01(+1.32%) |
Jan 25, 2022 | 0.8300 | 0.8995 | 0.7822 | 0.8624 | 131,018 | +0.02(+2.67%) |
Jan 24, 2022 | 0.8000 | 0.9000 | 0.7500 | 0.8400 | 276,419 | +0.02(+2.85%) |
Jan 21, 2022 | 0.8000 | 0.8500 | 0.7700 | 0.8167 | 208,828 | +0.01(+0.81%) |
Jan 20, 2022 | 0.8100 | 0.8823 | 0.8000 | 0.8101 | 261,013 | -0.03(-3.86%) |
Jan 19, 2022 | 0.9300 | 0.9280 | 0.8250 | 0.8426 | 307,161 | -0.10(-10.35%) |
Jan 18, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9399 | 186,997 | -0.07(-6.94%) |
Jan 14, 2022 | 1.010 | 0 | +0.03(+3.04%) | |||
Jan 13, 2022 | 0.9000 | 1.070 | 0.8688 | 0.9802 | 666,813 | +0.12(+13.83%) |
Jan 12, 2022 | 0.8800 | 0.8900 | 0.8501 | 0.8611 | 85,990 | -0.00(-0.43%) |
Jan 11, 2022 | 0.8400 | 0.8699 | 0.8300 | 0.8648 | 118,123 | +0.04(+5.46%) |
Jan 10, 2022 | 0.8548 | 0.9009 | 0.8200 | 0.8200 | 113,003 | -0.03(-4.04%) |
Jan 07, 2022 | 0.8600 | 0.8800 | 0.8420 | 0.8545 | 83,374 | +0.00(+0.53%) |
Jan 06, 2022 | 0.8609 | 0.9014 | 0.8339 | 0.8500 | 88,482 | -0.01(-1.17%) |
Jan 05, 2022 | 0.8800 | 0.9583 | 0.8507 | 0.8601 | 99,071 | -0.05(-5.69%) |
Jan 04, 2022 | 0.9839 | 1.010 | 0.8000 | 0.9120 | 234,851 | -0.08(-7.88%) |
Jan 03, 2022 | 0.9747 | 1.000 | 0.9650 | 0.9900 | 78,294 | +0.03(+3.17%) |
Dec 31, 2021 | 0.9683 | 1.010 | 0.9100 | 0.9596 | 251,662 | +0.01(+0.61%) |
Dec 30, 2021 | 0.8673 | 0.9810 | 0.8500 | 0.9538 | 294,972 | +0.10(+11.66%) |
Dec 29, 2021 | 0.8900 | 0.9000 | 0.8400 | 0.8542 | 491,724 | -0.03(-2.93%) |
Dec 28, 2021 | 0.9500 | 0.9700 | 0.8751 | 0.8800 | 424,195 | -0.08(-8.12%) |
Dec 27, 2021 | 1.050 | 1.055 | 0.9578 | 0.9578 | 510,715 | -0.09(-8.78%) |
Dec 23, 2021 | 1.040 | 1.070 | 1.000 | 1.050 | 470,319 | -0.01(-0.94%) |
Dec 22, 2021 | 1.140 | 1.160 | 1.050 | 1.060 | 414,813 | -0.08(-7.02%) |
Dec 21, 2021 | 1.170 | 1.170 | 1.100 | 1.140 | 167,568 | -0.03(-2.56%) |
Dec 20, 2021 | 1.150 | 1.180 | 1.040 | 1.170 | 533,058 | +0.04(+3.54%) |
Dec 17, 2021 | 1.100 | 1.170 | 1.050 | 1.130 | 673,567 | -0.07(-5.83%) |
Dec 16, 2021 | 1.260 | 1.300 | 1.180 | 1.200 | 127,967 | -0.02(-1.64%) |
Dec 15, 2021 | 1.180 | 1.230 | 1.120 | 1.220 | 108,000 | +0.04(+3.39%) |
Dec 14, 2021 | 1.230 | 1.270 | 1.170 | 1.180 | 118,169 | -0.07(-5.60%) |
Dec 13, 2021 | 1.300 | 1.305 | 1.220 | 1.250 | 132,699 | -0.05(-3.85%) |
Dec 10, 2021 | 1.440 | 1.540 | 1.300 | 1.300 | 335,348 | -0.12(-8.45%) |
Dec 09, 2021 | 1.500 | 1.580 | 1.410 | 1.420 | 287,029 | -0.06(-4.05%) |
Dec 08, 2021 | 1.400 | 1.550 | 1.300 | 1.480 | 317,610 | +0.09(+6.47%) |
Dec 07, 2021 | 1.280 | 1.410 | 1.280 | 1.390 | 467,724 | +0.15(+12.10%) |
Dec 06, 2021 | 1.210 | 1.240 | 1.140 | 1.240 | 258,761 | +0.02(+1.64%) |
Dec 03, 2021 | 1.230 | 1.240 | 1.180 | 1.220 | 192,329 | +0.02(+1.67%) |
Dec 02, 2021 | 1.170 | 1.270 | 1.150 | 1.200 | 218,444 | +0.02(+1.69%) |