Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.64	10.83	10.46	10.53	511,368	-0.16(-1.50%)
Apr 28, 2022	11.00	11.15	10.64	10.69	414,753	-0.12(-1.15%)
Apr 27, 2022	10.85	10.94	10.75	10.81	411,358	-0.10(-0.89%)
Apr 26, 2022	11.01	11.16	10.89	10.91	383,396	-0.21(-1.92%)
Apr 25, 2022	11.10	11.16	10.91	11.12	310,759	-0.02(-0.16%)
Apr 22, 2022	11.40	11.41	11.12	11.14	259,164	-0.26(-2.26%)
Apr 21, 2022	11.43	11.56	11.40	11.40	318,041	+0.02(+0.16%)
Apr 20, 2022	11.38	11.53	11.35	11.38	318,379	+0.06(+0.55%)
Apr 19, 2022	11.05	11.33	11.05	11.32	299,705	+0.32(+2.91%)
Apr 18, 2022	11.01	11.09	10.97	11.00	313,625	-0.04(-0.32%)
Apr 14, 2022	11.09	11.19	11.00	11.03	324,240	-0.04(-0.32%)
Apr 13, 2022	10.88	11.12	10.87	11.07	274,032	+0.14(+1.30%)
Apr 12, 2022	10.97	11.09	10.93	10.93	314,923	-0.01(-0.08%)
Apr 11, 2022	10.96	11.14	10.90	10.94	292,140	-0.04(-0.40%)
Apr 08, 2022	11.01	11.09	10.94	10.98	236,700	-0.03(-0.24%)
Apr 07, 2022	11.09	11.21	10.94	11.01	264,739	-0.06(-0.56%)
Apr 06, 2022	11.11	11.22	11.05	11.07	410,172	-0.07(-0.64%)
Apr 05, 2022	11.18	11.34	11.12	11.14	353,109	-0.07(-0.63%)
Apr 04, 2022	11.31	11.31	11.16	11.21	365,960	-0.15(-1.33%)
Apr 01, 2022	11.54	11.57	11.28	11.36	325,110	-0.07(-0.62%)
Mar 31, 2022	11.57	11.69	11.40	11.43	334,424	-0.14(-1.23%)
Mar 30, 2022	11.78	11.79	11.51	11.57	260,910	-0.20(-1.66%)
Mar 29, 2022	11.80	11.89	11.66	11.77	365,266	+0.06(+0.53%)
Mar 28, 2022	11.72	11.72	11.55	11.71	227,882	-0.04(-0.38%)
Mar 25, 2022	11.54	11.76	11.54	11.75	246,689	+0.22(+1.92%)
Mar 24, 2022	11.55	11.57	11.38	11.53	218,532	+0.08(+0.70%)
Mar 23, 2022	11.76	11.80	11.44	11.45	264,753	-0.38(-3.23%)
Mar 22, 2022	11.80	11.96	11.80	11.83	366,936	+0.10(+0.83%)
Mar 21, 2022	11.80	11.92	11.69	11.73	329,491	-0.06(-0.53%)
Mar 18, 2022	11.80	11.88	11.53	11.80	1,150,366	-0.04(-0.37%)
Mar 17, 2022	11.86	11.95	11.72	11.84	413,033	-0.07(-0.60%)
Mar 16, 2022	11.94	11.98	11.84	11.91	456,352	+0.05(+0.45%)
Mar 15, 2022	12.03	12.16	11.75	11.86	484,594	-0.11(-0.89%)
Mar 14, 2022	11.91	12.09	11.87	11.96	683,299	+0.21(+1.81%)
Mar 11, 2022	11.66	11.84	11.66	11.75	616,168	+0.14(+1.22%)
Mar 10, 2022	11.44	11.62	11.42	11.61	226,548	+0.04(+0.38%)
Mar 09, 2022	11.61	11.73	11.55	11.57	277,640	+0.17(+1.48%)
Mar 08, 2022	11.58	11.70	11.40	11.40	459,753	-0.10(-0.85%)
Mar 07, 2022	11.73	11.75	11.46	11.49	426,702	-0.26(-2.19%)
Mar 04, 2022	11.77	11.88	11.66	11.75	425,677	-0.21(-1.78%)
Mar 03, 2022	11.88	11.97	11.80	11.96	513,056	+0.08(+0.67%)
Mar 02, 2022	11.49	11.90	11.49	11.88	625,279	+0.49(+4.28%)
Mar 01, 2022	11.65	11.71	11.33	11.40	640,189	-0.33(-2.80%)
Feb 28, 2022	11.65	11.76	11.63	11.72	596,538	-0.12(-1.05%)
Feb 25, 2022	11.48	11.85	11.59	11.85	845,143	+0.45(+3.97%)
Feb 24, 2022	11.31	11.42	11.08	11.40	770,076	-0.17(-1.46%)
Feb 23, 2022	11.79	11.82	11.53	11.57	346,990	-0.12(-1.06%)
Feb 22, 2022	11.67	11.79	11.61	11.69	602,723	-0.02(-0.15%)
Feb 18, 2022				11.71	0	+0.12(+0.99%)
Feb 17, 2022	11.81	11.81	11.57	11.59	272,562	-0.29(-2.46%)
Feb 16, 2022	11.89	12.04	11.82	11.88	510,633	-0.01(-0.07%)
Feb 15, 2022	11.83	12.00	11.76	11.89	509,026	+0.13(+1.13%)
Feb 14, 2022	11.83	11.92	11.66	11.76	521,414	-0.06(-0.53%)
Feb 11, 2022	11.73	11.90	11.65	11.82	612,924	+0.10(+0.83%)
Feb 10, 2022	11.76	11.89	11.71	11.72	590,988	-0.04(-0.38%)
Feb 09, 2022	11.90	11.92	11.74	11.77	416,718	-0.13(-1.12%)
Feb 08, 2022	11.76	11.92	11.73	11.90	378,113	+0.23(+1.98%)
Feb 07, 2022	11.99	11.99	11.59	11.67	402,726	-0.04(-0.38%)
Feb 04, 2022	11.61	11.76	11.53	11.72	422,940	+0.14(+1.22%)
Feb 03, 2022	11.55		11.50	11.57	428,967	+0.01(+0.08%)
Feb 02, 2022	11.57	11.72	11.46	11.57	371,385	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.