Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.900 | 2.900 | 2.690 | 2.730 | 50,110 | -0.17(-5.70%) |
Oct 28, 2022 | 3.130 | 3.130 | 2.790 | 2.895 | 96,246 | -0.21(-6.61%) |
Oct 27, 2022 | 3.100 | 3.120 | 3.000 | 3.100 | 80,177 | +0.01(+0.32%) |
Oct 26, 2022 | 3.000 | 3.110 | 2.930 | 3.090 | 47,874 | +0.11(+3.87%) |
Oct 25, 2022 | 2.970 | 3.000 | 2.890 | 2.975 | 35,452 | -0.00(-0.17%) |
Oct 24, 2022 | 3.010 | 3.010 | 2.853 | 2.980 | 81,755 | +0.04(+1.36%) |
Oct 21, 2022 | 2.800 | 2.940 | 2.765 | 2.940 | 53,293 | +0.12(+4.26%) |
Oct 20, 2022 | 2.830 | 2.830 | 2.750 | 2.820 | 74,169 | +0.01(+0.36%) |
Oct 19, 2022 | 2.750 | 2.980 | 2.600 | 2.810 | 63,377 | +0.01(+0.36%) |
Oct 18, 2022 | 2.870 | 2.890 | 2.686 | 2.800 | 42,174 | -0.07(-2.44%) |
Oct 17, 2022 | 2.990 | 2.990 | 2.750 | 2.870 | 50,111 | -0.06(-2.05%) |
Oct 14, 2022 | 2.910 | 2.940 | 2.780 | 2.930 | 16,537 | +0.05(+1.74%) |
Oct 13, 2022 | 2.700 | 3.040 | 2.694 | 2.880 | 127,437 | +0.10(+3.60%) |
Oct 12, 2022 | 2.690 | 2.810 | 2.640 | 2.780 | 18,698 | +0.03(+1.28%) |
Oct 11, 2022 | 2.620 | 2.770 | 2.500 | 2.745 | 132,774 | +0.06(+2.43%) |
Oct 10, 2022 | 2.720 | 2.860 | 2.640 | 2.680 | 26,860 | -0.07(-2.55%) |
Oct 07, 2022 | 3.070 | 3.070 | 2.650 | 2.750 | 91,162 | -0.37(-11.86%) |
Oct 06, 2022 | 3.080 | 3.149 | 3.000 | 3.120 | 27,733 | +0.07(+2.30%) |
Oct 05, 2022 | 3.140 | 3.180 | 3.050 | 3.050 | 40,854 | -0.02(-0.65%) |
Oct 04, 2022 | 3.050 | 3.070 | 2.950 | 3.070 | 36,882 | +0.00(+0.00%) |
Oct 03, 2022 | 3.200 | 3.220 | 3.000 | 3.070 | 77,895 | -0.09(-2.85%) |
Sep 30, 2022 | 3.270 | 3.280 | 2.960 | 3.160 | 93,520 | -0.13(-3.95%) |
Sep 29, 2022 | 3.130 | 3.290 | 3.080 | 3.290 | 129,444 | +0.17(+5.45%) |
Sep 28, 2022 | 3.000 | 3.140 | 2.940 | 3.120 | 548,453 | +0.60(+23.81%) |
Sep 27, 2022 | 2.560 | 2.590 | 2.350 | 2.520 | 56,468 | +0.04(+1.61%) |
Sep 26, 2022 | 2.400 | 2.540 | 2.350 | 2.480 | 67,462 | +0.08(+3.33%) |
Sep 23, 2022 | 2.520 | 2.650 | 2.340 | 2.400 | 59,763 | -0.19(-7.34%) |
Sep 22, 2022 | 2.350 | 2.600 | 2.310 | 2.590 | 59,137 | +0.19(+7.92%) |
Sep 21, 2022 | 2.670 | 2.670 | 2.300 | 2.400 | 89,781 | -0.19(-7.34%) |
Sep 20, 2022 | 2.630 | 2.640 | 2.460 | 2.590 | 57,350 | -0.09(-3.36%) |
Sep 19, 2022 | 2.850 | 2.850 | 2.650 | 2.680 | 34,781 | -0.17(-5.96%) |
Sep 16, 2022 | 2.700 | 2.850 | 2.660 | 2.850 | 38,114 | +0.10(+3.64%) |
Sep 15, 2022 | 2.780 | 2.890 | 2.670 | 2.750 | 15,230 | -0.01(-0.36%) |
Sep 14, 2022 | 2.720 | 2.820 | 2.650 | 2.760 | 38,159 | +0.10(+3.76%) |
Sep 13, 2022 | 2.770 | 2.820 | 2.660 | 2.660 | 19,904 | -0.11(-3.97%) |
Sep 12, 2022 | 2.760 | 2.830 | 2.670 | 2.770 | 23,702 | -0.02(-0.72%) |
Sep 09, 2022 | 2.790 | 2.840 | 2.760 | 2.790 | 23,573 | -0.05(-1.76%) |
Sep 08, 2022 | 2.850 | 2.950 | 2.810 | 2.840 | 33,955 | -0.09(-3.07%) |
Sep 07, 2022 | 2.740 | 2.930 | 2.580 | 2.930 | 107,521 | +0.24(+8.92%) |
Sep 06, 2022 | 2.970 | 2.970 | 2.690 | 2.690 | 59,407 | -0.22(-7.56%) |
Sep 02, 2022 | 2.990 | 2.990 | 2.850 | 2.910 | 41,920 | -0.04(-1.36%) |
Sep 01, 2022 | 3.060 | 3.060 | 2.900 | 2.950 | 60,340 | -0.07(-2.32%) |
Aug 31, 2022 | 3.040 | 3.200 | 3.010 | 3.020 | 41,366 | -0.08(-2.58%) |
Aug 30, 2022 | 3.160 | 3.290 | 3.070 | 3.100 | 35,360 | -0.09(-2.82%) |
Aug 29, 2022 | 3.190 | 3.260 | 3.100 | 3.190 | 39,046 | +0.01(+0.31%) |
Aug 26, 2022 | 3.160 | 3.230 | 3.110 | 3.180 | 48,430 | -0.04(-1.24%) |
Aug 25, 2022 | 3.500 | 3.520 | 3.160 | 3.220 | 101,170 | -0.30(-8.52%) |
Aug 24, 2022 | 3.520 | 3.530 | 3.400 | 3.520 | 68,938 | +0.04(+1.15%) |
Aug 23, 2022 | 3.230 | 3.500 | 3.100 | 3.480 | 79,711 | +0.29(+9.09%) |
Aug 22, 2022 | 3.350 | 3.463 | 3.152 | 3.190 | 49,446 | -0.14(-4.20%) |
Aug 19, 2022 | 3.330 | 3.330 | 3.220 | 3.330 | 22,639 | +0.00(+0.00%) |
Aug 18, 2022 | 3.320 | 3.330 | 3.170 | 3.330 | 18,054 | +0.00(+0.00%) |
Aug 17, 2022 | 3.450 | 3.550 | 3.320 | 3.330 | 30,849 | -0.14(-4.03%) |
Aug 16, 2022 | 3.580 | 3.600 | 3.404 | 3.470 | 20,660 | -0.17(-4.67%) |
Aug 15, 2022 | 3.420 | 3.650 | 3.370 | 3.640 | 55,649 | +0.23(+6.74%) |
Aug 12, 2022 | 3.230 | 3.480 | 3.230 | 3.410 | 38,791 | +0.16(+4.92%) |
Aug 11, 2022 | 3.440 | 3.445 | 3.250 | 3.250 | 22,208 | -0.19(-5.52%) |
Aug 10, 2022 | 3.450 | 3.480 | 3.330 | 3.440 | 29,608 | +0.10(+2.99%) |
Aug 09, 2022 | 3.180 | 3.480 | 3.180 | 3.340 | 33,926 | +0.16(+5.03%) |
Aug 08, 2022 | 3.460 | 3.580 | 3.180 | 3.180 | 48,785 | -0.31(-8.88%) |
Aug 05, 2022 | 3.400 | 3.500 | 3.350 | 3.490 | 25,427 | -0.08(-2.24%) |
Aug 04, 2022 | 3.380 | 3.590 | 3.110 | 3.570 | 40,009 | +0.15(+4.54%) |
Aug 03, 2022 | 3.240 | 3.430 | 3.220 | 3.415 | 52,292 | +0.15(+4.43%) |
Aug 02, 2022 | 3.240 | 3.480 | 3.192 | 3.270 | 67,558 | +0.06(+1.87%) |