Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.000 | 7.000 | 6.250 | 6.500 | 135,941 | -0.65(-9.12%) |
Jun 29, 2022 | 6.527 | 8.250 | 6.527 | 7.152 | 391,382 | +0.60(+9.16%) |
Jun 28, 2022 | 6.500 | 6.970 | 6.500 | 6.553 | 179,100 | -0.07(-1.09%) |
Jun 27, 2022 | 6.310 | 6.697 | 6.045 | 6.625 | 161,624 | +0.25(+4.00%) |
Jun 24, 2022 | 6.750 | 6.860 | 6.312 | 6.370 | 1,053,973 | -0.50(-7.35%) |
Jun 23, 2022 | 6.250 | 6.875 | 6.250 | 6.875 | 277,618 | +0.26(+3.93%) |
Jun 22, 2022 | 6.250 | 6.657 | 5.765 | 6.615 | 333,411 | +0.08(+1.22%) |
Jun 21, 2022 | 7.500 | 7.562 | 6.500 | 6.535 | 498,941 | -0.44(-6.27%) |
Jun 17, 2022 | 10.03 | 10.50 | 6.875 | 6.973 | 1,620,595 | -1.03(-12.87%) |
Jun 16, 2022 | 9.175 | 9.250 | 8.000 | 8.002 | 133,100 | -1.15(-12.59%) |
Jun 15, 2022 | 8.975 | 9.412 | 8.265 | 9.155 | 115,859 | -0.11(-1.21%) |
Jun 14, 2022 | 9.500 | 10.46 | 8.867 | 9.268 | 167,275 | -0.38(-3.91%) |
Jun 13, 2022 | 8.250 | 9.750 | 8.188 | 9.645 | 166,636 | +0.91(+10.42%) |
Jun 10, 2022 | 9.500 | 9.500 | 8.375 | 8.735 | 125,823 | -0.52(-5.57%) |
Jun 09, 2022 | 9.500 | 10.47 | 8.232 | 9.250 | 433,580 | -0.32(-3.32%) |
Jun 08, 2022 | 7.367 | 10.48 | 7.183 | 9.568 | 568,180 | +2.12(+28.42%) |
Jun 07, 2022 | 7.250 | 7.942 | 7.175 | 7.450 | 227,384 | -0.12(-1.59%) |
Jun 06, 2022 | 5.888 | 8.225 | 5.888 | 7.570 | 571,442 | +1.49(+24.56%) |
Jun 03, 2022 | 5.447 | 6.077 | 5.372 | 6.077 | 194,534 | +0.46(+8.09%) |
Jun 02, 2022 | 5.110 | 5.700 | 5.075 | 5.622 | 248,593 | +0.40(+7.71%) |
Jun 01, 2022 | 5.250 | 5.425 | 5.032 | 5.220 | 139,508 | -0.28(-5.09%) |
May 31, 2022 | 5.447 | 5.603 | 5.005 | 5.500 | 207,420 | +0.23(+4.36%) |
May 27, 2022 | 4.750 | 5.385 | 4.588 | 5.270 | 305,032 | +0.44(+9.22%) |
May 26, 2022 | 4.758 | 4.963 | 4.558 | 4.825 | 240,437 | +0.20(+4.38%) |
May 25, 2022 | 4.923 | 4.923 | 4.500 | 4.622 | 425,217 | -0.39(-7.83%) |
May 24, 2022 | 5.388 | 5.497 | 5.000 | 5.015 | 475,203 | -0.33(-6.26%) |
May 23, 2022 | 6.750 | 6.850 | 4.875 | 5.350 | 977,986 | -1.17(-17.88%) |
May 20, 2022 | 8.390 | 8.500 | 6.250 | 6.515 | 1,823,855 | -12.39(-65.54%) |
May 19, 2022 | 17.97 | 19.43 | 17.06 | 18.91 | 69,848 | +1.11(+6.24%) |
May 18, 2022 | 18.00 | 18.25 | 17.00 | 17.80 | 75,611 | -0.26(-1.44%) |
May 17, 2022 | 16.25 | 18.44 | 16.25 | 18.06 | 83,840 | +1.86(+11.45%) |
May 16, 2022 | 14.50 | 16.48 | 14.25 | 16.20 | 89,328 | +1.63(+11.20%) |
May 13, 2022 | 13.50 | 15.00 | 13.50 | 14.57 | 132,776 | +0.74(+5.33%) |
May 12, 2022 | 14.50 | 15.31 | 13.49 | 13.83 | 124,625 | -0.70(-4.80%) |
May 11, 2022 | 16.75 | 16.92 | 14.30 | 14.53 | 124,410 | -1.95(-11.85%) |
May 10, 2022 | 15.95 | 17.85 | 15.46 | 16.48 | 114,350 | +0.98(+6.34%) |
May 09, 2022 | 15.75 | 15.94 | 14.00 | 15.50 | 117,482 | -0.13(-0.82%) |
May 06, 2022 | 13.49 | 17.25 | 12.82 | 15.63 | 369,159 | +1.70(+12.17%) |
May 05, 2022 | 14.10 | 14.10 | 13.25 | 13.93 | 105,871 | -0.05(-0.36%) |
May 04, 2022 | 14.75 | 14.70 | 13.03 | 13.98 | 134,414 | -0.22(-1.57%) |
May 03, 2022 | 14.25 | 15.92 | 13.76 | 14.21 | 181,062 | -0.06(-0.40%) |
May 02, 2022 | 12.75 | 14.68 | 12.50 | 14.26 | 127,228 | +2.01(+16.40%) |
Apr 29, 2022 | 11.88 | 17.50 | 11.88 | 12.25 | 216,513 | +0.61(+5.24%) |
Apr 28, 2022 | 12.75 | 12.75 | 11.53 | 11.64 | 108,132 | -0.55(-4.51%) |
Apr 27, 2022 | 13.18 | 13.38 | 12.19 | 12.19 | 105,313 | -0.81(-6.25%) |
Apr 26, 2022 | 13.00 | 13.62 | 12.75 | 13.01 | 93,498 | -0.14(-1.07%) |
Apr 25, 2022 | 13.62 | 13.99 | 13.00 | 13.14 | 92,631 | -0.65(-4.69%) |
Apr 22, 2022 | 13.50 | 14.20 | 13.25 | 13.79 | 80,973 | -0.21(-1.53%) |
Apr 21, 2022 | 13.75 | 14.50 | 13.50 | 14.01 | 84,462 | +0.41(+3.00%) |
Apr 20, 2022 | 12.75 | 14.01 | 12.15 | 13.60 | 125,126 | +1.24(+10.08%) |
Apr 19, 2022 | 12.75 | 12.74 | 11.75 | 12.36 | 127,572 | -0.32(-2.54%) |
Apr 18, 2022 | 13.50 | 13.75 | 12.63 | 12.68 | 102,860 | -0.53(-3.99%) |
Apr 14, 2022 | 13.43 | 14.10 | 12.75 | 13.21 | 145,746 | -0.43(-3.14%) |
Apr 13, 2022 | 15.00 | 14.97 | 13.46 | 13.63 | 152,390 | -1.14(-7.75%) |
Apr 12, 2022 | 18.25 | 18.95 | 14.00 | 14.78 | 609,217 | -6.72(-31.27%) |
Apr 11, 2022 | 12.87 | 33.25 | 12.44 | 21.50 | 1,273,795 | +8.31(+63.00%) |
Apr 08, 2022 | 13.75 | 14.00 | 12.69 | 13.19 | 75,379 | -0.30(-2.26%) |
Apr 07, 2022 | 13.72 | 14.14 | 13.38 | 13.49 | 52,374 | -0.26(-1.85%) |
Apr 06, 2022 | 13.75 | 14.25 | 13.19 | 13.75 | 91,901 | -0.04(-0.31%) |
Apr 05, 2022 | 14.25 | 14.50 | 13.32 | 13.79 | 69,237 | -0.41(-2.89%) |
Apr 04, 2022 | 13.75 | 14.50 | 13.26 | 14.20 | 112,559 | -0.72(-4.84%) |