Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 35,125 | +0.01(+1.75%) |
May 30, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,500 | +0.00(+0.00%) |
May 27, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.01(-1.72%) |
May 26, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 41,000 | -0.01(-3.33%) |
May 25, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 165,553 | +0.01(+1.69%) |
May 24, 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 80,523 | +0.02(+7.27%) |
May 19, 2022 | 0.2750 | 0 | +0.01(+3.77%) | |||
May 18, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 29,000 | -0.02(-7.02%) |
May 17, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 30,182 | +0.02(+7.55%) |
May 16, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 217,000 | +0.01(+3.92%) |
May 13, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 9,938 | +0.01(+4.08%) |
May 12, 2022 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 56,859 | -0.03(-9.26%) |
May 11, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 67,775 | +0.01(+3.85%) |
May 10, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 19,000 | +0.00(+0.00%) |
May 09, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 123,029 | +0.00(+0.00%) |
May 06, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 205,775 | +0.01(+4.00%) |
May 05, 2022 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 564,456 | -0.04(-15.25%) |
May 04, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 12,000 | +0.01(+1.72%) |
May 03, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.01(+3.57%) |
May 02, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 80,000 | -0.01(-3.45%) |
Apr 29, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 22,528 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 35,012 | +0.01(+3.57%) |
Apr 27, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,500 | -0.00(-1.75%) |
Apr 26, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 12,622 | -0.01(-1.72%) |
Apr 25, 2022 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 394,523 | -0.03(-7.94%) |
Apr 22, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 118,825 | +0.01(+3.28%) |
Apr 21, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 297,855 | -0.04(-11.59%) |
Apr 20, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3450 | 196,700 | +0.02(+7.81%) |
Apr 19, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 28,004 | -0.01(-1.54%) |
Apr 18, 2022 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 43,586 | +0.03(+8.33%) |
Apr 14, 2022 | 0.3000 | 0 | -0.01(-1.64%) | |||
Apr 13, 2022 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 22,508 | -0.02(-4.69%) |
Apr 12, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 150,950 | +0.01(+1.59%) |
Apr 11, 2022 | 0.3050 | 0.3200 | 0.3050 | 0.3150 | 90,075 | +0.03(+8.62%) |
Apr 08, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 224,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,505 | +0.01(+3.57%) |
Apr 05, 2022 | 0.2800 | 0 | -0.03(-9.68%) | |||
Apr 04, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,119 | +0.00(+0.00%) |
Apr 01, 2022 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 53,152 | +0.03(+10.71%) |
Mar 31, 2022 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 16,501 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2800 | 0 | -0.02(-6.67%) | |||
Mar 28, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 144,000 | +0.02(+5.26%) |
Mar 25, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 18,600 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,500 | +0.00(+1.79%) |
Mar 23, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 36,000 | +0.01(+3.70%) |
Mar 22, 2022 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 23,610 | -0.01(-5.26%) |
Mar 21, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 28,201 | +0.01(+5.56%) |
Mar 18, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 21,555 | -0.01(-5.26%) |
Mar 17, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 44,700 | +0.03(+14.00%) |
Mar 16, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 37,500 | -0.02(-7.41%) |
Mar 15, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 25,044 | -0.01(-3.57%) |
Mar 14, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 28,230 | -0.02(-6.67%) |
Mar 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,600 | +0.00(+0.00%) |
Mar 10, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 13,550 | +0.01(+3.45%) |
Mar 09, 2022 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 46,186 | -0.03(-7.94%) |
Mar 08, 2022 | 0.2950 | 0.3400 | 0.2950 | 0.3150 | 430,117 | +0.04(+16.67%) |
Mar 07, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 226,358 | -0.02(-8.47%) |
Mar 04, 2022 | 0.2600 | 0.2950 | 0.2600 | 0.2950 | 579,320 | +0.03(+11.32%) |
Mar 03, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 8,208 | +0.00(+0.00%) |
Mar 02, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,131 | -0.01(-1.85%) |