Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1386 | 1388 | 1387 | 1387 | 0 | +1.27(+0.09%) |
Jan 28, 2022 | 1386 | 1386 | 1385 | 1386 | 0 | +0.21(+0.02%) |
Jan 27, 2022 | 1386 | 1387 | 1385 | 1386 | 0 | -0.04(-0.00%) |
Jan 26, 2022 | 1386 | 1387 | 1385 | 1386 | 0 | +0.27(+0.02%) |
Jan 25, 2022 | 1384 | 1386 | 1384 | 1386 | 0 | +1.25(+0.09%) |
Jan 24, 2022 | 1384 | 1384 | 1382 | 1384 | 0 | -0.36(-0.03%) |
Jan 21, 2022 | 1385 | 1385 | 1384 | 1385 | 0 | -0.76(-0.05%) |
Jan 20, 2022 | 1386 | 1387 | 1385 | 1385 | 0 | +0.08(+0.01%) |
Jan 19, 2022 | 1386 | 1386 | 1385 | 1385 | 0 | -0.36(-0.03%) |
Jan 18, 2022 | 1386 | 1386 | 1385 | 1386 | 0 | -0.23(-0.02%) |
Jan 17, 2022 | 1386 | 1386 | 1385 | 1386 | 0 | +0.55(+0.04%) |
Jan 14, 2022 | 1386 | 1386 | 1385 | 1385 | 0 | -0.05(-0.00%) |
Jan 13, 2022 | 1385 | 1386 | 1385 | 1385 | 0 | +0.06(+0.00%) |
Jan 12, 2022 | 1385 | 1386 | 1384 | 1385 | 0 | +0.47(+0.03%) |
Jan 11, 2022 | 1384 | 1386 | 1384 | 1385 | 0 | +0.63(+0.05%) |
Jan 10, 2022 | 1386 | 1386 | 1384 | 1384 | 0 | -1.85(-0.13%) |
Jan 07, 2022 | 1386 | 1387 | 1386 | 1386 | 0 | -0.31(-0.02%) |
Jan 06, 2022 | 1387 | 1387 | 1386 | 1386 | 0 | -0.50(-0.04%) |
Jan 05, 2022 | 1388 | 1388 | 1387 | 1387 | 0 | -0.51(-0.04%) |
Jan 04, 2022 | 1388 | 1389 | 1387 | 1387 | 0 | -0.67(-0.05%) |
Dec 31, 2021 | 1388 | 1388 | 1388 | 1388 | 0 | +0.27(+0.02%) |
Dec 30, 2021 | 1388 | 1388 | 1388 | 1388 | 0 | +0.19(+0.01%) |
Dec 29, 2021 | 1386 | 1388 | 1386 | 1388 | 0 | +1.37(+0.10%) |
Dec 24, 2021 | 1386 | 1386 | 1386 | 1386 | 0 | -0.23(-0.02%) |
Dec 23, 2021 | 1387 | 1387 | 1386 | 1386 | 0 | -0.25(-0.02%) |
Dec 22, 2021 | 1386 | 1387 | 1386 | 1387 | 0 | +0.29(+0.02%) |
Dec 21, 2021 | 1386 | 1387 | 1386 | 1386 | 0 | +0.61(+0.04%) |
Dec 20, 2021 | 1385 | 1386 | 1384 | 1386 | 0 | -0.74(-0.05%) |
Dec 17, 2021 | 1386 | 1387 | 1386 | 1387 | 0 | +0.89(+0.06%) |
Dec 16, 2021 | 1386 | 1386 | 1385 | 1386 | 0 | +0.05(+0.00%) |
Dec 15, 2021 | 1385 | 1386 | 1384 | 1386 | 0 | +0.60(+0.04%) |
Dec 14, 2021 | 1384 | 1385 | 1384 | 1385 | 0 | +0.30(+0.02%) |
Dec 13, 2021 | 1385 | 1385 | 1384 | 1385 | 0 | +0.25(+0.02%) |
Dec 10, 2021 | 1385 | 1386 | 1384 | 1384 | 0 | -0.37(-0.03%) |
Dec 09, 2021 | 1386 | 1386 | 1385 | 1385 | 0 | -1.10(-0.08%) |
Dec 08, 2021 | 1386 | 1387 | 1386 | 1386 | 0 | -0.16(-0.01%) |
Dec 07, 2021 | 1385 | 1387 | 1385 | 1386 | 0 | +1.30(+0.09%) |
Dec 06, 2021 | 1383 | 1385 | 1383 | 1385 | 0 | +1.79(+0.13%) |
Dec 03, 2021 | 1382 | 1384 | 1382 | 1383 | 0 | +0.71(+0.05%) |
Dec 02, 2021 | 1382 | 1383 | 1382 | 1382 | 0 | +0.66(+0.05%) |
Dec 01, 2021 | 1383 | 1384 | 1381 | 1382 | 0 | -0.83(-0.06%) |
Nov 30, 2021 | 1384 | 1385 | 1382 | 1382 | 0 | -2.34(-0.17%) |
Nov 29, 2021 | 1385 | 1385 | 1384 | 1385 | 0 | +0.13(+0.01%) |
Nov 26, 2021 | 1384 | 1385 | 1384 | 1385 | 0 | -0.31(-0.02%) |
Nov 25, 2021 | 1384 | 1385 | 1384 | 1385 | 0 | +0.47(+0.03%) |
Nov 24, 2021 | 1385 | 1385 | 1384 | 1385 | 0 | -0.51(-0.04%) |
Nov 23, 2021 | 1385 | 1385 | 1385 | 1385 | 0 | +0.13(+0.01%) |
Nov 22, 2021 | 1385 | 1385 | 1384 | 1385 | 0 | -0.34(-0.02%) |
Nov 19, 2021 | 1385 | 1386 | 1385 | 1385 | 0 | +0.04(+0.00%) |
Nov 18, 2021 | 1384 | 1386 | 1385 | 1385 | 0 | +0.99(+0.07%) |
Nov 17, 2021 | 1387 | 1387 | 1384 | 1384 | 0 | -2.38(-0.17%) |
Nov 16, 2021 | 1388 | 1388 | 1386 | 1387 | 0 | -0.91(-0.07%) |
Nov 15, 2021 | 1386 | 1388 | 1386 | 1388 | 0 | +1.46(+0.11%) |
Nov 12, 2021 | 1389 | 1390 | 1386 | 1386 | 0 | -6.02(-0.43%) |
Nov 11, 2021 | 1393 | 1393 | 1391 | 1392 | 0 | -0.51(-0.04%) |
Nov 10, 2021 | 1392 | 1393 | 1393 | 1393 | 0 | +0.00(+0.00%) |
Nov 09, 2021 | 1393 | 1393 | 1392 | 1393 | 0 | +0.04(+0.00%) |
Nov 08, 2021 | 1393 | 1394 | 1392 | 1393 | 0 | -0.60(-0.04%) |
Nov 05, 2021 | 1393 | 1394 | 1392 | 1393 | 0 | +0.79(+0.06%) |
Nov 04, 2021 | 1392 | 1393 | 1392 | 1392 | 0 | +0.06(+0.00%) |
Nov 03, 2021 | 1391 | 1393 | 1391 | 1392 | 0 | +0.79(+0.06%) |
Nov 02, 2021 | 1391 | 1392 | 1391 | 1392 | 0 | +0.43(+0.03%) |