Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2022 | 3.072 | 0 | -0.03(-0.86%) | |||
Jun 24, 2022 | 3.099 | 0 | -0.00(-0.10%) | |||
Jun 23, 2022 | 3.102 | 3.102 | 1 | +0.04(+1.14%) | ||
Jun 22, 2022 | 3.069 | 3.067 | 2 | -0.01(-0.38%) | ||
Jun 21, 2022 | 3.079 | 3.079 | 1 | -0.03(-0.90%) | ||
Jun 17, 2022 | 3.106 | 0 | +0.02(+0.68%) | |||
Jun 13, 2022 | 3.085 | 0 | +0.02(+0.52%) | |||
Jun 10, 2022 | 3.069 | 0 | +0.02(+0.82%) | |||
Jun 09, 2022 | 3.044 | 3.044 | 1 | +0.02(+0.58%) | ||
Jun 07, 2022 | 3.027 | 0 | -0.01(-0.17%) | |||
Jun 06, 2022 | 3.032 | 3.032 | 1 | +0.01(+0.19%) | ||
Jun 02, 2022 | 3.027 | 0 | -0.01(-0.30%) | |||
Jun 01, 2022 | 3.036 | 3.036 | 4 | +0.01(+0.17%) | ||
May 31, 2022 | 3.031 | 3.031 | 4 | -0.01(-0.22%) | ||
May 27, 2022 | 3.037 | 0 | +0.01(+0.26%) | |||
May 26, 2022 | 3.029 | 3.029 | 3 | -0.00(-0.06%) | ||
May 25, 2022 | 3.031 | 3.031 | 4 | -0.01(-0.34%) | ||
May 24, 2022 | 3.046 | 3.042 | 5 | +0.03(+0.87%) | ||
May 23, 2022 | 3.015 | 3.015 | 3 | -0.04(-1.43%) | ||
May 20, 2022 | 3.059 | 0 | -0.01(-0.35%) | |||
May 19, 2022 | 3.073 | 3.070 | 3 | +0.12(+4.20%) | ||
May 17, 2022 | 2.946 | 0 | -0.13(-4.26%) | |||
May 16, 2022 | 3.079 | 3.077 | 3 | -0.03(-1.09%) | ||
May 13, 2022 | 3.111 | 0 | +0.00(+0.02%) | |||
May 12, 2022 | 3.111 | 3.111 | 3 | +0.03(+0.92%) | ||
May 11, 2022 | 3.082 | 3.082 | 1 | -0.01(-0.22%) | ||
May 10, 2022 | 3.091 | 3.089 | 2 | +0.03(+0.92%) | ||
May 06, 2022 | 3.061 | 0 | -0.00(-0.08%) | |||
May 05, 2022 | 3.052 | 3.063 | 3 | +0.01(+0.34%) | ||
May 03, 2022 | 3.053 | 0 | -0.00(-0.02%) | |||
May 02, 2022 | 3.052 | 3.054 | 3 | -0.00(-0.15%) | ||
Apr 29, 2022 | 3.058 | 0 | -0.01(-0.26%) | |||
Apr 28, 2022 | 3.066 | 3.066 | 1 | +0.03(+0.95%) | ||
Apr 27, 2022 | 3.037 | 3.037 | 1 | +0.03(+0.88%) | ||
Apr 26, 2022 | 3.011 | 3.011 | 2 | -0.02(-0.63%) | ||
Apr 25, 2022 | 3.032 | 3.030 | 3 | +0.03(+0.92%) | ||
Apr 22, 2022 | 3.002 | 0 | -0.01(-0.45%) | |||
Apr 21, 2022 | 3.018 | 3.016 | 3 | +0.01(+0.19%) | ||
Apr 20, 2022 | 3.007 | 3.010 | 4 | +0.00(+0.16%) | ||
Apr 19, 2022 | 3.006 | 3.005 | 4 | -0.00(-0.07%) | ||
Apr 18, 2022 | 3.007 | 3.007 | 1 | +0.00(+0.17%) | ||
Apr 15, 2022 | 3.002 | 0 | +0.00(+0.15%) | |||
Apr 14, 2022 | 2.998 | 2.998 | 1 | +0.01(+0.43%) | ||
Apr 13, 2022 | 2.985 | 2.985 | 2 | +0.01(+0.19%) | ||
Apr 12, 2022 | 2.978 | 2.979 | 2 | +0.00(+0.08%) | ||
Apr 11, 2022 | 2.977 | 2.977 | 2 | +0.00(+0.15%) | ||
Apr 08, 2022 | 2.972 | 0 | -0.01(-0.27%) | |||
Apr 06, 2022 | 2.980 | 0 | +0.04(+1.42%) | |||
Apr 05, 2022 | 2.937 | 2.939 | 2 | -0.03(-1.09%) |