Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2150 50 +0.01(+7.50%)
Apr 27, 2022 0.2100 0.2100 0.2000 0.2000 24,004 -0.01(-4.76%)
Apr 26, 2022 0.2100 0.2100 0.2100 0.2100 956 -0.01(-4.55%)
Apr 25, 2022 0.2150 0.2200 0.2100 0.2200 38,080 +0.01(+2.33%)
Apr 22, 2022 0.2200 0.2200 0.2150 0.2150 3,450 -0.01(-2.27%)
Apr 21, 2022 0.2300 0.2300 0.2200 0.2200 15,305 +0.01(+4.76%)
Apr 20, 2022 0.2100 0.2100 0.2100 0.2100 9,600 -0.01(-4.55%)
Apr 14, 2022 0.2200 177 -0.01(-4.35%)
Apr 13, 2022 0.2200 0.2300 0.2200 0.2300 11,821 +0.02(+6.98%)
Apr 12, 2022 0.2100 0.2300 0.2100 0.2150 19,800 +0.01(+2.38%)
Apr 11, 2022 0.2100 0.2100 0.2100 0.2100 22,786 -0.01(-4.55%)
Apr 08, 2022 0.2200 0.2200 0.2200 0.2200 10,070 +0.02(+7.32%)
Apr 06, 2022 0.2050 17 -0.02(-6.82%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 12,352 +0.00(+0.00%)
Mar 31, 2022 0.2200 469 -0.02(-8.33%)
Mar 30, 2022 0.2000 0.2400 0.1900 0.2400 200,681 +0.03(+14.29%)
Mar 28, 2022 0.2100 100 -0.01(-4.55%)
Mar 25, 2022 0.2100 0.2200 0.2050 0.2200 33,012 +0.01(+4.76%)
Mar 24, 2022 0.2100 0.2100 0.2050 0.2100 17,520 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2100 0.2100 0.2100 28,400 +0.00(+0.00%)
Mar 22, 2022 0.2300 0.2300 0.2100 0.2100 149,345 -0.02(-8.70%)
Mar 18, 2022 0.2300 333 +0.00(+0.00%)
Mar 17, 2022 0.2400 0.2400 0.2300 0.2300 21,167 -0.01(-4.17%)
Mar 16, 2022 0.2400 0.2400 0.2400 0.2400 5,100 +0.01(+4.35%)
Mar 11, 2022 0.2300 19 -0.01(-4.17%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 4,418 -0.01(-2.04%)
Mar 09, 2022 0.2500 0.2500 0.2350 0.2450 47,347 +0.00(+0.00%)
Mar 07, 2022 0.2450 564 -0.03(-9.26%)
Mar 04, 2022 0.2700 0.2700 0.2700 0.2700 8,503 +0.00(+0.00%)
Mar 03, 2022 0.2700 0.2700 0.2700 0.2700 3,339 +0.00(+0.00%)
Mar 02, 2022 0.2700 0.2700 0.2700 0.2700 5,094 +0.03(+10.20%)
Feb 28, 2022 0.2450 342 -0.03(-10.91%)
Feb 25, 2022 0.2400 0.2750 0.2400 0.2750 38,923 +0.05(+19.57%)
Feb 24, 2022 0.2400 0.2400 0.2300 0.2300 5,993 +0.01(+2.22%)
Feb 22, 2022 0.2250 338 -0.01(-4.26%)
Feb 17, 2022 0.2350 0 -0.01(-4.08%)
Feb 16, 2022 0.2400 0.2600 0.2400 0.2450 5,500 +0.01(+4.26%)
Feb 15, 2022 0.2400 0.2500 0.2350 0.2350 76,150 +0.00(+2.17%)
Feb 14, 2022 0.2250 0.2350 0.2200 0.2300 74,160 +0.01(+4.55%)
Feb 10, 2022 0.2200 126 +0.01(+2.33%)
Feb 09, 2022 0.2100 0.2150 0.2100 0.2150 30,500 +0.00(+0.00%)
Feb 08, 2022 0.2150 0.2150 0.2150 0.2150 31,060 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2150 0.2150 0.2150 26,300 +0.00(+0.00%)
Feb 03, 2022 0.2150 90 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2200 0.2150 0.2150 17,602 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.