Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0350	0.0350	0.0222	0.0233	30,236	+0.00(+16.50%)
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	31,000	+0.00(+21.21%)
Nov 25, 2022				0.0165	0	+0.00(+9.27%)
Nov 23, 2022	0.0206	0.0500	0.0151	0.0151	29,708	-0.01(-49.67%)
Nov 22, 2022	0.0600	0.0600	0.0299	0.0300	15,374	-0.01(-14.29%)
Nov 16, 2022				0.0350	2	+0.01(+70.73%)
Nov 09, 2022				0.0205	310	+0.00(+1.99%)
Nov 08, 2022	0.0201	0.0298	0.0199	0.0201	44,490	+0.00(+4.15%)
Nov 07, 2022	0.0153	0.0193	0.0150	0.0193	9,097	-0.01(-37.94%)
Nov 03, 2022				0.0311	39	-0.01(-20.26%)
Nov 01, 2022				0.0390	0	-0.00(-5.80%)
Oct 31, 2022	0.0394	0.0414	0.0394	0.0414	7,901	+0.00(+4.81%)
Oct 25, 2022				0.0395	0	-0.00(-4.59%)
Oct 24, 2022	0.0300	0.0414	0.0299	0.0414	3,312	+0.01(+27.38%)
Oct 21, 2022	0.0325	0.0326	0.0324	0.0325	2,447	-0.01(-21.50%)
Oct 20, 2022	0.0250	0.0414	0.0249	0.0414	4,019	-0.00(-0.24%)
Oct 19, 2022	0.0220	0.0452	0.0217	0.0415	25,694	-0.00(-1.19%)
Oct 18, 2022	0.0420	0.0420	0.0211	0.0420	29,130	+0.00(+0.24%)
Oct 17, 2022	0.0420	0.0420	0.0419	0.0419	1,783	+0.01(+25.45%)
Oct 13, 2022				0.0334	196	+0.01(+33.07%)
Oct 12, 2022	0.0374	0.0374	0.0250	0.0251	12,646	-0.01(-32.89%)
Oct 10, 2022				0.0374	220	+0.01(+24.67%)
Oct 06, 2022				0.0300	213	-0.01(-24.81%)
Oct 05, 2022	0.0399	0.0399	0.0399	0.0399	202	+0.00(+0.00%)
Oct 04, 2022	0.0495	0.0520	0.0399	0.0399	5,572	+0.02(+84.72%)
Oct 03, 2022	0.0210	0.0216	0.0210	0.0216	1,984	+0.00(+2.86%)
Sep 30, 2022	0.0210	0.0210	0.0210	0.0210	176	-0.01(-29.77%)
Sep 29, 2022	0.0300	0.0300	0.0200	0.0299	40,201	-0.00(-0.66%)
Sep 26, 2022				0.0301	177	-0.01(-24.75%)
Sep 23, 2022	0.0300	0.0400	0.0300	0.0400	49,832	+0.00(+0.00%)
Sep 22, 2022	0.0600	0.0600	0.0301	0.0400	37,858	+0.01(+42.86%)
Sep 20, 2022				0.0280	36,055	-0.01(-20.00%)
Sep 19, 2022	0.0423	0.0423	0.0300	0.0350	32,810	-0.00(-5.41%)
Sep 15, 2022				0.0370	96	+0.00(+5.41%)
Sep 14, 2022	0.0547	0.0547	0.0351	0.0351	2,793	-0.02(-35.83%)
Sep 13, 2022	0.0300	0.0550	0.0300	0.0547	46,667	+0.01(+36.75%)
Sep 12, 2022	0.0401	0.0401	0.0400	0.0400	1,300	+0.00(+0.00%)
Sep 09, 2022	0.0550	0.0550	0.0400	0.0400	10,665	+0.01(+32.89%)
Sep 08, 2022	0.0300	0.0550	0.0300	0.0301	1,992	-0.01(-24.37%)
Sep 07, 2022	0.0478	0.0600	0.0302	0.0398	21,110	+0.01(+36.77%)
Sep 06, 2022	0.0576	0.0576	0.0280	0.0291	16,072	-0.00(-3.00%)
Sep 02, 2022	0.0400	0.0481	0.0281	0.0300	125,468	-0.01(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.