Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1001 | 0.1001 | 0.0993 | 0.0993 | 3,874 | -0.02(-16.48%) |
Apr 28, 2022 | 0.0997 | 0.1200 | 0.0825 | 0.1189 | 35,607 | +0.03(+38.26%) |
Apr 27, 2022 | 0.0905 | 0.0905 | 0.0860 | 0.0860 | 8,623 | -0.01(-6.01%) |
Apr 25, 2022 | 0.0915 | 0 | +0.00(+1.55%) | |||
Apr 22, 2022 | 0.0908 | 0.1000 | 0.0900 | 0.0901 | 41,854 | -0.01(-9.90%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,489 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | 10,254 | -0.02(-16.67%) |
Apr 19, 2022 | 0.1194 | 0.1300 | 0.0943 | 0.1200 | 33,362 | +0.03(+33.33%) |
Apr 18, 2022 | 0.0900 | 0.0901 | 0.0900 | 0.0900 | 38,837 | -0.02(-18.18%) |
Apr 12, 2022 | 0.1100 | 60 | -0.01(-11.93%) | |||
Apr 11, 2022 | 0.0910 | 0.1250 | 0.0900 | 0.1249 | 54,488 | +0.03(+38.78%) |
Apr 08, 2022 | 0.1249 | 0.1249 | 0.0899 | 0.0900 | 1,585 | -0.03(-24.75%) |
Apr 07, 2022 | 0.0920 | 0.1196 | 0.0915 | 0.1196 | 5,210 | +0.03(+29.02%) |
Apr 06, 2022 | 0.1120 | 0.1210 | 0.0860 | 0.0927 | 32,877 | -0.01(-11.80%) |
Apr 04, 2022 | 0.1051 | 2 | -0.01(-8.61%) | |||
Mar 31, 2022 | 0.1150 | 10 | -0.00(-2.29%) | |||
Mar 29, 2022 | 0.1177 | 0 | -0.01(-9.46%) | |||
Mar 28, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 11,660 | +0.02(+18.18%) |
Mar 25, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 4,599 | -0.00(-3.59%) |
Mar 24, 2022 | 0.1199 | 0.1200 | 0.1138 | 0.1141 | 4,598 | +0.00(+1.51%) |
Mar 23, 2022 | 0.1225 | 0.1225 | 0.1004 | 0.1124 | 5,969 | -0.00(-3.52%) |
Mar 22, 2022 | 0.1224 | 0.1224 | 0.1165 | 0.1165 | 3,706 | -0.01(-6.73%) |
Mar 18, 2022 | 0.1249 | 30 | +0.01(+13.34%) | |||
Mar 16, 2022 | 0.1102 | 45 | +0.00(+0.00%) | |||
Mar 15, 2022 | 0.1102 | 0.1103 | 0.1102 | 0.1102 | 5,398 | -0.01(-8.17%) |
Mar 14, 2022 | 0.1101 | 0.1200 | 0.1101 | 0.1200 | 620 | -0.00(-0.08%) |
Mar 11, 2022 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 567 | -0.01(-7.69%) |
Mar 10, 2022 | 0.1300 | 0.1301 | 0.1100 | 0.1301 | 11,117 | +0.03(+23.90%) |
Mar 09, 2022 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 10,135 | -0.01(-12.50%) |
Mar 08, 2022 | 0.1301 | 0.1301 | 0.1200 | 0.1200 | 19,115 | -0.02(-12.41%) |
Mar 07, 2022 | 0.1600 | 0.1600 | 0.1050 | 0.1370 | 55,957 | +0.00(+1.63%) |
Mar 04, 2022 | 0.1320 | 0.1348 | 0.1320 | 0.1348 | 4,369 | +0.00(+2.12%) |
Mar 03, 2022 | 0.1594 | 0.1594 | 0.1050 | 0.1320 | 1,929 | +0.01(+11.20%) |
Mar 02, 2022 | 0.1200 | 0.1300 | 0.1000 | 0.1187 | 28,851 | -0.01(-5.12%) |
Mar 01, 2022 | 0.1250 | 0.1363 | 0.1249 | 0.1251 | 16,459 | -0.03(-21.76%) |
Feb 28, 2022 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | 1,486 | -0.00(-0.06%) |
Feb 25, 2022 | 0.1599 | 0.1600 | 0.1599 | 0.1600 | 3,376 | +0.04(+28.51%) |
Feb 24, 2022 | 0.1550 | 0.1600 | 0.1245 | 0.1245 | 3,801 | +0.00(+1.14%) |
Feb 23, 2022 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 202 | -0.02(-11.57%) |
Feb 18, 2022 | 0.1392 | 70 | +0.01(+8.92%) | |||
Feb 17, 2022 | 0.1550 | 0.1550 | 0.1278 | 0.1278 | 8,677 | -0.03(-19.11%) |
Feb 16, 2022 | 0.1542 | 0.1580 | 0.1443 | 0.1580 | 3,237 | +0.02(+12.70%) |
Feb 15, 2022 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 1,401 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 2,012 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1779 | 0.1779 | 0.1402 | 0.1402 | 21,301 | -0.01(-6.66%) |
Feb 10, 2022 | 0.1798 | 0.1798 | 0.1502 | 0.1502 | 4,904 | +0.00(+0.13%) |
Feb 09, 2022 | 0.1303 | 0.1900 | 0.1303 | 0.1500 | 33,163 | +0.01(+6.84%) |
Feb 08, 2022 | 0.1620 | 0.1621 | 0.1390 | 0.1404 | 4,381 | -0.02(-12.58%) |
Feb 07, 2022 | 0.1612 | 0.1621 | 0.1410 | 0.1606 | 36,610 | -0.00(-0.37%) |
Feb 04, 2022 | 0.1301 | 0.1616 | 0.1301 | 0.1612 | 15,018 | +0.01(+8.70%) |
Feb 03, 2022 | 0.1333 | 0.1483 | 0.1000 | 0.1483 | 22,781 | +0.02(+15.23%) |
Feb 02, 2022 | 0.1100 | 0.1379 | 0.1100 | 0.1287 | 16,210 | -0.03(-19.56%) |